Obrázok DARK
DARKDark Protocol
€0.002435
-17.78%
1D

Dark Protocol (DARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.002968€0.002968€0.002435€0.002435€1.50€0.00
Oct 21, 2026Oct 22, 2026€0.002968€0.002968€0.002968€0.002968€0.6066€0.00
Oct 20, 2026Oct 21, 2026€0.002967€0.002975€0.002961€0.002968€0.6884€0.00
Oct 19, 2026Oct 20, 2026€0.002960€0.002970€0.002958€0.002967€6.24€0.00
Oct 18, 2026Oct 19, 2026€0.002966€0.002969€0.002956€0.002961€21.57€0.00
Oct 17, 2026Oct 18, 2026€0.002864€0.002969€0.002864€0.002966€107.41€0.00
Oct 16, 2026Oct 17, 2026€0.002446€0.002864€0.002446€0.002864€0.1347€0.00
Oct 15, 2026Oct 16, 2026€0.002446€0.002446€0.002446€0.002446€0.1283€0.00
Oct 14, 2026Oct 15, 2026€0.002445€0.002447€0.002445€0.002446€5.52€0.00
Oct 13, 2026Oct 14, 2026€0.002484€0.002484€0.002444€0.002445€81.73€0.00
Oct 12, 2026Oct 13, 2026€0.002624€0.002630€0.002484€0.002484€102.13€0.00
Oct 11, 2026Oct 12, 2026€0.002751€0.002751€0.002563€0.002624€143.36€0.00
Oct 10, 2026Oct 11, 2026€0.002784€0.002784€0.002751€0.002751€110.00€0.00
Oct 9, 2026Oct 10, 2026€0.002944€0.002973€0.002784€0.002784€307.36€0.00
Oct 8, 2026Oct 9, 2026€0.003388€0.003388€0.002866€0.002944€313.53€0.00
Oct 7, 2026Oct 8, 2026€0.003852€0.003852€0.003195€0.003388€864.56€0.00
Oct 6, 2026Oct 7, 2026€0.002716€0.004006€0.002716€0.003852€520.37€0.00
Oct 5, 2026Oct 6, 2026€0.002912€0.002912€0.002716€0.002716€550.98€0.00
Oct 4, 2026Oct 5, 2026€0.003480€0.003480€0.002672€0.002912€700.16€0.00
Oct 3, 2026Oct 4, 2026€0.003631€0.003631€0.003460€0.003480€161.30€0.00
Oct 2, 2026Oct 3, 2026€0.003793€0.003793€0.003629€0.003631€73.90€0.00
Oct 1, 2026Oct 2, 2026€0.003924€0.003924€0.003792€0.003793€234.16€0.00
Sep 30, 2026Oct 1, 2026€0.003622€0.003927€0.003601€0.003924€502.15€0.00
Sep 29, 2026Sep 30, 2026€0.003824€0.003835€0.003622€0.003622€1,262.58€0.00
Sep 28, 2026Sep 29, 2026€0.006241€0.006242€0.003823€0.003824€1,109.57€0.00
Sep 27, 2026Sep 28, 2026€0.005507€0.006285€0.005451€0.006241€1,848.79€0.00
Sep 26, 2026Sep 27, 2026€0.004410€0.006296€0.004409€0.005508€1,742.69€0.00
Sep 25, 2026Sep 26, 2026€0.003781€0.004410€0.003780€0.004410€2,292.11€0.00
Sep 24, 2026Sep 25, 2026€0.004436€0.004643€0.003772€0.003781€1,654.28€0.00
Sep 23, 2026Sep 24, 2026€0.005860€0.005861€0.004358€0.004436€1,778.13€0.00

Získajte úplný prehľad o histórii ceny Dark Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dark Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dark Protocol, ako aj historický objem obchodovania DARK a trhovú kapitalizáciu.

Sledujte celú históriu Dark Protocol, od počiatočnej ceny Dark Protocol až po najnovšie cenové údaje DARK. Náš nástroj histórie ceny DARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie