Obrázok DARK
DARKDark Protocol
€0.002181
6.87%
1D

Dark Protocol (DARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.002035€0.002050€0.001993€0.001994€62.80€0.00
Sep 7, 2026Sep 8, 2026€0.002032€0.002035€0.002019€0.002035€115.77€0.00
Sep 6, 2026Sep 7, 2026€0.001922€0.002048€0.001922€0.002032€72.97€0.00
Sep 5, 2026Sep 6, 2026€0.001873€0.001957€0.001870€0.001922€34.33€0.00
Sep 4, 2026Sep 5, 2026€0.001874€0.001888€0.001866€0.001872€21.23€0.00
Sep 3, 2026Sep 4, 2026€0.001825€0.001875€0.001825€0.001874€138.29€0.00
Sep 2, 2026Sep 3, 2026€0.002034€0.002038€0.001825€0.001825€382.65€0.00
Sep 1, 2026Sep 2, 2026€0.002642€0.002760€0.002033€0.002034€171.25€0.00
Aug 31, 2026Sep 1, 2026€0.002528€0.002708€0.002528€0.002642€2.37€0.00
Aug 30, 2026Aug 31, 2026€0.002658€0.002688€0.002528€0.002528€1.82€0.00
Aug 29, 2026Aug 30, 2026€0.002505€0.002659€0.002503€0.002658€102.70€0.00
Aug 28, 2026Aug 29, 2026€0.002507€0.002508€0.002487€0.002505€79.64€0.00
Aug 27, 2026Aug 28, 2026€0.002347€0.002508€0.002344€0.002507€88.77€0.00
Aug 26, 2026Aug 27, 2026€0.002239€0.002347€0.002238€0.002347€44.04€0.00
Aug 25, 2026Aug 26, 2026€0.002272€0.002285€0.002237€0.002239€77.69€0.00
Aug 24, 2026Aug 25, 2026€0.002444€0.002478€0.002260€0.002272€106.18€0.00
Aug 23, 2026Aug 24, 2026€0.002394€0.002479€0.002394€0.002444€70.46€0.00
Aug 22, 2026Aug 23, 2026€0.002283€0.002410€0.002282€0.002394€83.15€0.00
Aug 21, 2026Aug 22, 2026€0.002217€0.002283€0.002217€0.002282€55.94€0.00
Aug 20, 2026Aug 21, 2026€0.002052€0.002218€0.002052€0.002218€184.43€0.00
Aug 19, 2026Aug 20, 2026€0.002086€0.002093€0.002010€0.002052€160.10€0.00
Aug 18, 2026Aug 19, 2026€0.002292€0.002292€0.001991€0.002086€166.96€0.00
Aug 17, 2026Aug 18, 2026€0.002292€0.002292€0.002285€0.002292€27.56€0.00
Aug 16, 2026Aug 17, 2026€0.002270€0.002292€0.002270€0.002292€12.88€0.00
Aug 15, 2026Aug 16, 2026€0.002272€0.002272€0.002270€0.002270€8.52€0.00
Aug 14, 2026Aug 15, 2026€0.002299€0.002301€0.002272€0.002272€56.51€0.00
Aug 13, 2026Aug 14, 2026€0.002180€0.002299€0.002179€0.002299€120.86€0.00
Aug 12, 2026Aug 13, 2026€0.002280€0.002293€0.002179€0.002179€80.43€0.00
Aug 11, 2026Aug 12, 2026€0.002330€0.002384€0.002279€0.002280€137.45€0.00
Aug 10, 2026Aug 11, 2026€0.002240€0.002340€0.002240€0.002330€91.28€0.00
Aug 9, 2026Aug 10, 2026€0.002219€0.002283€0.002219€0.002240€23.36€0.00

Získajte úplný prehľad o histórii ceny Dark Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dark Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dark Protocol, ako aj historický objem obchodovania DARK a trhovú kapitalizáciu.

Sledujte celú históriu Dark Protocol, od počiatočnej ceny Dark Protocol až po najnovšie cenové údaje DARK. Náš nástroj histórie ceny DARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie