Obrázok DARK
DARKDark Protocol
€0.002435
-17.68%
1D

Dark Protocol (DARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.002968€0.002968€0.002435€0.002436€1.50€0.00
Oct 21, 2026Oct 22, 2026€0.002968€0.002968€0.002968€0.002968€0.6067€0.00
Oct 20, 2026Oct 21, 2026€0.002968€0.002976€0.002962€0.002968€0.6885€0.00
Oct 19, 2026Oct 20, 2026€0.002961€0.002971€0.002958€0.002968€6.24€0.00
Oct 18, 2026Oct 19, 2026€0.002967€0.002969€0.002957€0.002961€21.58€0.00
Oct 17, 2026Oct 18, 2026€0.002865€0.002969€0.002865€0.002967€107.43€0.00
Oct 16, 2026Oct 17, 2026€0.002447€0.002865€0.002447€0.002865€0.1348€0.00
Oct 15, 2026Oct 16, 2026€0.002447€0.002447€0.002447€0.002447€0.1284€0.00
Oct 14, 2026Oct 15, 2026€0.002445€0.002447€0.002445€0.002447€5.52€0.00
Oct 13, 2026Oct 14, 2026€0.002485€0.002485€0.002445€0.002445€81.75€0.00
Oct 12, 2026Oct 13, 2026€0.002624€0.002630€0.002485€0.002485€102.15€0.00
Oct 11, 2026Oct 12, 2026€0.002752€0.002752€0.002563€0.002624€143.39€0.00
Oct 10, 2026Oct 11, 2026€0.002785€0.002785€0.002751€0.002751€110.03€0.00
Oct 9, 2026Oct 10, 2026€0.002945€0.002973€0.002784€0.002785€307.43€0.00
Oct 8, 2026Oct 9, 2026€0.003389€0.003389€0.002867€0.002945€313.60€0.00
Oct 7, 2026Oct 8, 2026€0.003853€0.003853€0.003195€0.003389€864.76€0.00
Oct 6, 2026Oct 7, 2026€0.002717€0.004007€0.002717€0.003853€520.49€0.00
Oct 5, 2026Oct 6, 2026€0.002913€0.002913€0.002717€0.002717€551.10€0.00
Oct 4, 2026Oct 5, 2026€0.003480€0.003480€0.002672€0.002913€700.31€0.00
Oct 3, 2026Oct 4, 2026€0.003632€0.003632€0.003461€0.003480€161.33€0.00
Oct 2, 2026Oct 3, 2026€0.003794€0.003794€0.003630€0.003632€73.92€0.00
Oct 1, 2026Oct 2, 2026€0.003925€0.003925€0.003793€0.003794€234.21€0.00
Sep 30, 2026Oct 1, 2026€0.003623€0.003928€0.003602€0.003925€502.26€0.00
Sep 29, 2026Sep 30, 2026€0.003825€0.003836€0.003623€0.003623€1,262.87€0.00
Sep 28, 2026Sep 29, 2026€0.006243€0.006244€0.003824€0.003825€1,109.81€0.00
Sep 27, 2026Sep 28, 2026€0.005508€0.006287€0.005452€0.006243€1,849.20€0.00
Sep 26, 2026Sep 27, 2026€0.004411€0.006297€0.004410€0.005509€1,743.08€0.00
Sep 25, 2026Sep 26, 2026€0.003782€0.004411€0.003781€0.004411€2,292.62€0.00
Sep 24, 2026Sep 25, 2026€0.004437€0.004644€0.003773€0.003782€1,654.65€0.00
Sep 23, 2026Sep 24, 2026€0.005861€0.005862€0.004359€0.004437€1,778.53€0.00

Získajte úplný prehľad o histórii ceny Dark Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dark Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dark Protocol, ako aj historický objem obchodovania DARK a trhovú kapitalizáciu.

Sledujte celú históriu Dark Protocol, od počiatočnej ceny Dark Protocol až po najnovšie cenové údaje DARK. Náš nástroj histórie ceny DARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie