Obrázok DARK
DARKDark Protocol
€0.003580
-3.31%
1D

Dark Protocol (DARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003777€0.003788€0.003577€0.003578€1,247.01€0.00
Sep 28, 2026Sep 29, 2026€0.006164€0.006165€0.003776€0.003777€1,095.88€0.00
Sep 27, 2026Sep 28, 2026€0.005439€0.006208€0.005384€0.006164€1,825.98€0.00
Sep 26, 2026Sep 27, 2026€0.004355€0.006218€0.004354€0.005440€1,721.19€0.00
Sep 25, 2026Sep 26, 2026€0.003734€0.004355€0.003733€0.004355€2,263.83€0.00
Sep 24, 2026Sep 25, 2026€0.004381€0.004585€0.003726€0.003734€1,797.13€0.00
Sep 23, 2026Sep 24, 2026€0.005788€0.005789€0.004304€0.004381€1,756.19€0.00
Sep 22, 2026Sep 23, 2026€0.008223€0.008225€0.005787€0.005788€4,373.18€0.00
Sep 21, 2026Sep 22, 2026€0.005982€0.01019€0.005953€0.008222€5,202.09€0.00
Sep 20, 2026Sep 21, 2026€0.006403€0.007014€0.005663€0.005981€6,236.96€0.00
Sep 19, 2026Sep 20, 2026€0.002194€0.006403€0.002194€0.006403€2,230.23€0.00
Sep 18, 2026Sep 19, 2026€0.002124€0.002300€0.002124€0.002194€169.04€0.00
Sep 17, 2026Sep 18, 2026€0.002104€0.002124€0.002087€0.002124€46.50€0.00
Sep 16, 2026Sep 17, 2026€0.002070€0.002104€0.002070€0.002104€435.06€0.00
Sep 15, 2026Sep 16, 2026€0.002702€0.002702€0.002061€0.002070€160.58€0.00
Sep 14, 2026Sep 15, 2026€0.002756€0.002762€0.002702€0.002702€28.59€0.00
Sep 13, 2026Sep 14, 2026€0.002752€0.002756€0.002711€0.002756€127.73€0.00
Sep 12, 2026Sep 13, 2026€0.003115€0.003115€0.002752€0.002753€255.20€0.00
Sep 11, 2026Sep 12, 2026€0.003358€0.003359€0.003110€0.003115€307.76€0.00
Sep 10, 2026Sep 11, 2026€0.003036€0.003390€0.003036€0.003358€741.99€0.00
Sep 9, 2026Sep 10, 2026€0.002043€0.003040€0.002043€0.003036€447.95€0.00
Sep 8, 2026Sep 9, 2026€0.002085€0.002100€0.002042€0.002043€64.33€0.00
Sep 7, 2026Sep 8, 2026€0.002081€0.002085€0.002069€0.002085€118.60€0.00
Sep 6, 2026Sep 7, 2026€0.001969€0.002098€0.001969€0.002081€74.75€0.00
Sep 5, 2026Sep 6, 2026€0.001918€0.002005€0.001916€0.001969€35.17€0.00
Sep 4, 2026Sep 5, 2026€0.001920€0.001934€0.001911€0.001918€21.74€0.00
Sep 3, 2026Sep 4, 2026€0.001870€0.001920€0.001869€0.001920€141.67€0.00
Sep 2, 2026Sep 3, 2026€0.002084€0.002087€0.001869€0.001870€392.00€0.00
Sep 1, 2026Sep 2, 2026€0.002706€0.002828€0.002083€0.002084€175.43€0.00
Aug 31, 2026Sep 1, 2026€0.002589€0.002774€0.002589€0.002706€2.42€0.00
Aug 30, 2026Aug 31, 2026€0.002723€0.002754€0.002589€0.002589€1.86€0.00

Získajte úplný prehľad o histórii ceny Dark Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dark Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dark Protocol, ako aj historický objem obchodovania DARK a trhovú kapitalizáciu.

Sledujte celú históriu Dark Protocol, od počiatočnej ceny Dark Protocol až po najnovšie cenové údaje DARK. Náš nástroj histórie ceny DARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie