Obrázok DMAGA
DMAGADark MAGA
€0.00006400
-0.92%
1D

Dark MAGA (DMAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00006505€0.00006742€0.00006371€0.00006471€138.52€0.00
Oct 13, 2026Oct 14, 2026€0.00006548€0.00006853€0.00006396€0.00006505€195.62€0.00
Oct 12, 2026Oct 13, 2026€0.00006996€0.00007096€0.00006463€0.00006544€132.12€0.00
Oct 11, 2026Oct 12, 2026€0.00006844€0.00007068€0.00006762€0.00006996€107.26€0.00
Oct 10, 2026Oct 11, 2026€0.00006844€0.00006910€0.00006735€0.00006844€82.89€0.00
Oct 9, 2026Oct 10, 2026€0.00006887€0.00007020€0.00006789€0.00006858€102.10€0.00
Oct 8, 2026Oct 9, 2026€0.00007276€0.00007380€0.00006650€0.00006880€295.00€0.00
Oct 7, 2026Oct 8, 2026€0.00007671€0.00007671€0.00007199€0.00007276€499.80€0.00
Oct 6, 2026Oct 7, 2026€0.00007750€0.00007931€0.00007461€0.00007688€679.12€0.00
Oct 5, 2026Oct 6, 2026€0.00007815€0.00007858€0.00007527€0.00007750€58.74€0.00
Oct 4, 2026Oct 5, 2026€0.00007689€0.00007934€0.00007618€0.00007797€3.10€0.00
Oct 3, 2026Oct 4, 2026€0.00007639€0.00007854€0.00007564€0.00007689€218.09€0.00
Oct 2, 2026Oct 3, 2026€0.00007827€0.00008096€0.00007502€0.00007644€479.81€0.00
Oct 1, 2026Oct 2, 2026€0.00007987€0.00008049€0.00007735€0.00007827€532.17€0.00
Sep 30, 2026Oct 1, 2026€0.00008014€0.00008187€0.00007833€0.00007987€536.62€0.00
Sep 29, 2026Sep 30, 2026€0.00007879€0.00008462€0.00007646€0.00008014€135.23€0.00
Sep 28, 2026Sep 29, 2026€0.00008134€0.00008253€0.00007615€0.00007765€413.07€0.00
Sep 27, 2026Sep 28, 2026€0.00007838€0.00008403€0.00007759€0.00008134€209.84€0.00
Sep 26, 2026Sep 27, 2026€0.00008138€0.00008291€0.00007785€0.00007805€10.74€0.00
Sep 25, 2026Sep 26, 2026€0.00007789€0.00008121€0.00007709€0.00008121€12.19€0.00
Sep 24, 2026Sep 25, 2026€0.00007582€0.00007839€0.00007478€0.00007789€164.43€0.00
Sep 23, 2026Sep 24, 2026€0.00007979€0.00008153€0.00007493€0.00007583€82.16€0.00
Sep 22, 2026Sep 23, 2026€0.00007979€0.00007979€0.00007979€0.00007979€0.001285€0.00
Sep 21, 2026Sep 22, 2026€0.00007547€0.00007979€0.00007537€0.00007979€0.001264€0.00
Sep 20, 2026Sep 21, 2026€0.00007585€0.00007617€0.00007282€0.00007547€2.52€0.00
Sep 19, 2026Sep 20, 2026€0.00007706€0.00007840€0.00007483€0.00007575€28.73€0.00
Sep 18, 2026Sep 19, 2026€0.00006909€0.00007739€0.00006697€0.00007706€4.99€0.00
Sep 17, 2026Sep 18, 2026€0.00006720€0.00006977€0.00006685€0.00006898€10.87€0.00
Sep 16, 2026Sep 17, 2026€0.00006734€0.00007243€0.00006467€0.00006720€206.31€0.00
Sep 15, 2026Sep 16, 2026€0.00007064€0.00007133€0.00006690€0.00006734€59.22€0.00

Získajte úplný prehľad o histórii ceny Dark MAGA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dark MAGA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dark MAGA, ako aj historický objem obchodovania DMAGA a trhovú kapitalizáciu.

Sledujte celú históriu Dark MAGA, od počiatočnej ceny Dark MAGA až po najnovšie cenové údaje DMAGA. Náš nástroj histórie ceny DMAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie