Obrázok MXNA
MXNAMachina
€0.004985
-2.63%
1D

Machina (MXNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.005119€0.005124€0.004624€0.005001€128,313€0.00
Sep 8, 2026Sep 9, 2026€0.005109€0.005141€0.005073€0.005106€119,958€0.00
Sep 7, 2026Sep 8, 2026€0.004760€0.005221€0.004760€0.005108€121,369€0.00
Sep 6, 2026Sep 7, 2026€0.004740€0.004798€0.004727€0.004771€123,555€0.00
Sep 5, 2026Sep 6, 2026€0.004672€0.004759€0.004648€0.004734€120,264€0.00
Sep 4, 2026Sep 5, 2026€0.004589€0.004692€0.004589€0.004674€129,995€0.00
Sep 3, 2026Sep 4, 2026€0.004957€0.004962€0.003999€0.004614€134,441€0.00
Sep 2, 2026Sep 3, 2026€0.004898€0.004973€0.004882€0.004957€122,091€0.00
Sep 1, 2026Sep 2, 2026€0.005060€0.005070€0.004898€0.004898€121,895€0.00
Aug 31, 2026Sep 1, 2026€0.005158€0.005182€0.005042€0.005060€117,375€0.00
Aug 30, 2026Aug 31, 2026€0.005195€0.005204€0.005117€0.005169€119,130€0.00
Aug 29, 2026Aug 30, 2026€0.005187€0.005278€0.005167€0.005189€116,930€0.00
Aug 28, 2026Aug 29, 2026€0.005165€0.005221€0.005149€0.005187€118,009€0.00
Aug 27, 2026Aug 28, 2026€0.005189€0.005216€0.005141€0.005167€116,717€0.00
Aug 26, 2026Aug 27, 2026€0.005179€0.005203€0.005127€0.005189€118,265€0.00
Aug 25, 2026Aug 26, 2026€0.005197€0.005230€0.005141€0.005181€118,323€0.00
Aug 24, 2026Aug 25, 2026€0.005279€0.005285€0.005123€0.005202€121,323€0.00
Aug 23, 2026Aug 24, 2026€0.005552€0.005656€0.005236€0.005275€119,018€0.00
Aug 22, 2026Aug 23, 2026€0.005586€0.005589€0.005512€0.005553€118,386€0.00
Aug 21, 2026Aug 22, 2026€0.005606€0.005621€0.005536€0.005586€116,158€0.00
Aug 20, 2026Aug 21, 2026€0.005659€0.005664€0.005585€0.005600€118,218€0.00
Aug 19, 2026Aug 20, 2026€0.005695€0.005803€0.005633€0.005659€82,699€0.00
Aug 18, 2026Aug 19, 2026€0.005895€0.005928€0.005773€0.005773€51,415€0.00
Aug 17, 2026Aug 18, 2026€0.005981€0.006071€0.005892€0.005925€54,645€0.00
Aug 16, 2026Aug 17, 2026€0.005980€0.005986€0.005934€0.005941€52,777€0.00
Aug 15, 2026Aug 16, 2026€0.005782€0.006126€0.005770€0.005981€53,101€0.00
Aug 14, 2026Aug 15, 2026€0.005548€0.005798€0.005527€0.005777€52,956€0.00
Aug 13, 2026Aug 14, 2026€0.005654€0.005666€0.005542€0.005546€52,809€0.00
Aug 12, 2026Aug 13, 2026€0.005555€0.005765€0.005437€0.005679€54,939€0.00
Aug 11, 2026Aug 12, 2026€0.005468€0.005652€0.005468€0.005546€57,801€0.00
Aug 10, 2026Aug 11, 2026€0.005363€0.005571€0.005316€0.005469€53,078€0.00

Získajte úplný prehľad o histórii ceny Machina na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Machina – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Machina, ako aj historický objem obchodovania MXNA a trhovú kapitalizáciu.

Sledujte celú históriu Machina, od počiatočnej ceny Machina až po najnovšie cenové údaje MXNA. Náš nástroj histórie ceny MXNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie