Obrázok MXNA
MXNAMachina
€0.004453
1.76%
1D

Machina (MXNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004381€0.004390€0.004360€0.004372€121,027€0.00
Oct 18, 2026Oct 19, 2026€0.004431€0.004442€0.004285€0.004365€118,459€0.00
Oct 17, 2026Oct 18, 2026€0.004453€0.004465€0.004423€0.004430€115,029€0.00
Oct 16, 2026Oct 17, 2026€0.004438€0.004503€0.004436€0.004452€116,056€0.00
Oct 15, 2026Oct 16, 2026€0.004521€0.004527€0.004434€0.004438€118,286€0.00
Oct 14, 2026Oct 15, 2026€0.004600€0.004610€0.004501€0.004521€123,435€0.00
Oct 13, 2026Oct 14, 2026€0.004715€0.004728€0.004598€0.004600€121,932€0.00
Oct 12, 2026Oct 13, 2026€0.004745€0.004768€0.004707€0.004715€120,386€0.00
Oct 11, 2026Oct 12, 2026€0.004779€0.004805€0.004717€0.004753€118,619€0.00
Oct 10, 2026Oct 11, 2026€0.004825€0.004826€0.004758€0.004774€121,572€0.00
Oct 9, 2026Oct 10, 2026€0.004832€0.004873€0.004802€0.004817€123,707€0.00
Oct 8, 2026Oct 9, 2026€0.004877€0.004888€0.004781€0.004832€125,364€0.00
Oct 7, 2026Oct 8, 2026€0.004721€0.004898€0.004667€0.004877€123,753€0.00
Oct 6, 2026Oct 7, 2026€0.004791€0.004791€0.004709€0.004724€122,881€0.00
Oct 5, 2026Oct 6, 2026€0.004760€0.004811€0.004713€0.004783€125,503€0.00
Oct 4, 2026Oct 5, 2026€0.004864€0.004865€0.004708€0.004758€123,104€0.00
Oct 3, 2026Oct 4, 2026€0.005028€0.005055€0.004860€0.004864€121,044€0.00
Oct 2, 2026Oct 3, 2026€0.005096€0.005096€0.004996€0.005007€121,206€0.00
Oct 1, 2026Oct 2, 2026€0.005175€0.005201€0.005096€0.005096€120,802€0.00
Sep 30, 2026Oct 1, 2026€0.005214€0.005242€0.005158€0.005191€120,702€0.00
Sep 29, 2026Sep 30, 2026€0.005220€0.005256€0.005196€0.005203€121,959€0.00
Sep 28, 2026Sep 29, 2026€0.005206€0.005225€0.005185€0.005209€119,319€0.00
Sep 27, 2026Sep 28, 2026€0.005181€0.005233€0.005157€0.005202€125,260€0.00
Sep 26, 2026Sep 27, 2026€0.005301€0.005312€0.005131€0.005179€119,587€0.00
Sep 25, 2026Sep 26, 2026€0.005227€0.005311€0.005206€0.005300€119,453€0.00
Sep 24, 2026Sep 25, 2026€0.005251€0.005298€0.005186€0.005216€123,767€0.00
Sep 23, 2026Sep 24, 2026€0.005347€0.005477€0.005236€0.005249€124,990€0.00
Sep 22, 2026Sep 23, 2026€0.005298€0.005356€0.005259€0.005335€125,720€0.00
Sep 21, 2026Sep 22, 2026€0.005474€0.005497€0.005293€0.005293€123,653€0.00
Sep 20, 2026Sep 21, 2026€0.005503€0.005578€0.005443€0.005480€125,270€0.00

Získajte úplný prehľad o histórii ceny Machina na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Machina – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Machina, ako aj historický objem obchodovania MXNA a trhovú kapitalizáciu.

Sledujte celú históriu Machina, od počiatočnej ceny Machina až po najnovšie cenové údaje MXNA. Náš nástroj histórie ceny MXNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie