Obrázok MXNA
MXNAMachina
€0.004424
0.87%
1D

Machina (MXNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004388€0.004397€0.004367€0.004378€121,218€0.00
Oct 18, 2026Oct 19, 2026€0.004438€0.004449€0.004292€0.004372€118,645€0.00
Oct 17, 2026Oct 18, 2026€0.004460€0.004472€0.004430€0.004437€115,210€0.00
Oct 16, 2026Oct 17, 2026€0.004445€0.004510€0.004443€0.004459€116,239€0.00
Oct 15, 2026Oct 16, 2026€0.004528€0.004534€0.004441€0.004445€118,472€0.00
Oct 14, 2026Oct 15, 2026€0.004607€0.004618€0.004508€0.004528€123,629€0.00
Oct 13, 2026Oct 14, 2026€0.004723€0.004735€0.004606€0.004607€122,124€0.00
Oct 12, 2026Oct 13, 2026€0.004753€0.004776€0.004715€0.004723€120,575€0.00
Oct 11, 2026Oct 12, 2026€0.004787€0.004813€0.004724€0.004760€118,806€0.00
Oct 10, 2026Oct 11, 2026€0.004832€0.004833€0.004765€0.004782€121,763€0.00
Oct 9, 2026Oct 10, 2026€0.004840€0.004881€0.004810€0.004825€123,902€0.00
Oct 8, 2026Oct 9, 2026€0.004885€0.004896€0.004788€0.004840€125,561€0.00
Oct 7, 2026Oct 8, 2026€0.004728€0.004906€0.004674€0.004885€123,947€0.00
Oct 6, 2026Oct 7, 2026€0.004799€0.004799€0.004716€0.004732€123,074€0.00
Oct 5, 2026Oct 6, 2026€0.004767€0.004818€0.004721€0.004790€125,701€0.00
Oct 4, 2026Oct 5, 2026€0.004872€0.004872€0.004715€0.004766€123,298€0.00
Oct 3, 2026Oct 4, 2026€0.005036€0.005063€0.004867€0.004872€121,234€0.00
Oct 2, 2026Oct 3, 2026€0.005104€0.005104€0.005004€0.005015€121,397€0.00
Oct 1, 2026Oct 2, 2026€0.005183€0.005209€0.005104€0.005104€120,992€0.00
Sep 30, 2026Oct 1, 2026€0.005223€0.005250€0.005166€0.005199€120,892€0.00
Sep 29, 2026Sep 30, 2026€0.005229€0.005264€0.005204€0.005212€122,151€0.00
Sep 28, 2026Sep 29, 2026€0.005214€0.005233€0.005194€0.005217€119,507€0.00
Sep 27, 2026Sep 28, 2026€0.005189€0.005242€0.005165€0.005210€125,457€0.00
Sep 26, 2026Sep 27, 2026€0.005309€0.005320€0.005139€0.005187€119,775€0.00
Sep 25, 2026Sep 26, 2026€0.005235€0.005320€0.005214€0.005309€119,641€0.00
Sep 24, 2026Sep 25, 2026€0.005259€0.005307€0.005194€0.005224€123,961€0.00
Sep 23, 2026Sep 24, 2026€0.005355€0.005485€0.005244€0.005257€125,187€0.00
Sep 22, 2026Sep 23, 2026€0.005307€0.005365€0.005267€0.005344€125,918€0.00
Sep 21, 2026Sep 22, 2026€0.005483€0.005505€0.005301€0.005301€123,847€0.00
Sep 20, 2026Sep 21, 2026€0.005512€0.005587€0.005452€0.005489€125,467€0.00

Získajte úplný prehľad o histórii ceny Machina na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Machina – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Machina, ako aj historický objem obchodovania MXNA a trhovú kapitalizáciu.

Sledujte celú históriu Machina, od počiatočnej ceny Machina až po najnovšie cenové údaje MXNA. Náš nástroj histórie ceny MXNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie