Obrázok MXNA
MXNAMachina
€0.003695
2.38%
1D

Machina (MXNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.004022€0.004023€0.003562€0.003640€129,404€0.00
Nov 12, 2026Nov 13, 2026€0.004076€0.004093€0.004005€0.004022€126,938€0.00
Nov 11, 2026Nov 12, 2026€0.004113€0.004113€0.004061€0.004078€127,911€0.00
Nov 10, 2026Nov 11, 2026€0.004306€0.004316€0.003735€0.004111€132,908€0.00
Nov 9, 2026Nov 10, 2026€0.004338€0.004348€0.004298€0.004309€123,971€0.00
Nov 8, 2026Nov 9, 2026€0.004355€0.004373€0.004319€0.004329€124,513€0.00
Nov 7, 2026Nov 8, 2026€0.004490€0.004501€0.004346€0.004350€125,596€0.00
Nov 6, 2026Nov 7, 2026€0.004607€0.004608€0.004470€0.004500€124,675€0.00
Nov 5, 2026Nov 6, 2026€0.004607€0.004625€0.004588€0.004617€121,269€0.00
Nov 4, 2026Nov 5, 2026€0.004580€0.004624€0.004568€0.004608€123,210€0.00
Nov 3, 2026Nov 4, 2026€0.004544€0.004593€0.004525€0.004580€130,379€0.00
Nov 2, 2026Nov 3, 2026€0.004795€0.004809€0.004440€0.004542€125,995€0.00
Nov 1, 2026Nov 2, 2026€0.004803€0.004820€0.004776€0.004808€121,734€0.00
Oct 31, 2026Nov 1, 2026€0.004830€0.004841€0.004796€0.004814€121,023€0.00
Oct 30, 2026Oct 31, 2026€0.004842€0.004844€0.004804€0.004830€125,269€0.00
Oct 29, 2026Oct 30, 2026€0.004761€0.004866€0.004743€0.004844€123,883€0.00
Oct 28, 2026Oct 29, 2026€0.004516€0.004836€0.004494€0.004764€124,009€0.00
Oct 27, 2026Oct 28, 2026€0.004513€0.004543€0.004483€0.004507€119,672€0.00
Oct 26, 2026Oct 27, 2026€0.004495€0.004521€0.004460€0.004501€119,571€0.00
Oct 25, 2026Oct 26, 2026€0.004435€0.004511€0.004423€0.004508€122,531€0.00
Oct 24, 2026Oct 25, 2026€0.004472€0.004503€0.004435€0.004453€122,463€0.00
Oct 23, 2026Oct 24, 2026€0.004497€0.004510€0.004439€0.004471€119,836€0.00
Oct 22, 2026Oct 23, 2026€0.004501€0.004514€0.004462€0.004497€123,279€0.00
Oct 21, 2026Oct 22, 2026€0.004526€0.004537€0.004464€0.004493€121,448€0.00
Oct 20, 2026Oct 21, 2026€0.004467€0.004545€0.004449€0.004536€119,099€0.00
Oct 19, 2026Oct 20, 2026€0.004464€0.004474€0.004443€0.004455€123,336€0.00
Oct 18, 2026Oct 19, 2026€0.004515€0.004527€0.004367€0.004449€120,718€0.00
Oct 17, 2026Oct 18, 2026€0.004537€0.004550€0.004507€0.004515€117,223€0.00
Oct 16, 2026Oct 17, 2026€0.004522€0.004589€0.004521€0.004537€118,270€0.00
Oct 15, 2026Oct 16, 2026€0.004607€0.004613€0.004518€0.004522€120,542€0.00
Oct 14, 2026Oct 15, 2026€0.004688€0.004698€0.004587€0.004607€125,789€0.00

Získajte úplný prehľad o histórii ceny Machina na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Machina – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Machina, ako aj historický objem obchodovania MXNA a trhovú kapitalizáciu.

Sledujte celú históriu Machina, od počiatočnej ceny Machina až po najnovšie cenové údaje MXNA. Náš nástroj histórie ceny MXNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie