Obrázok DARK
DARKDark Frontiers
€0.00007258
-0.21%
1D

Dark Frontiers (DARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00007258€0.00007258€0.00007258€0.00007258€0.2566€0.00
Oct 14, 2026Oct 15, 2026€0.00007240€0.00007259€0.00007209€0.00007258€0.2954€0.00
Oct 13, 2026Oct 14, 2026€0.00007011€0.00007256€0.00007011€0.00007240€4.40€0.00
Oct 12, 2026Oct 13, 2026€0.00007011€0.00007011€0.00007011€0.00007011€1.04€0.00
Oct 11, 2026Oct 12, 2026€0.00007011€0.00007011€0.00007011€0.00007011€1.04€0.00
Oct 10, 2026Oct 11, 2026€0.00006809€0.00007012€0.00006809€0.00007011€0.6658€0.00
Oct 9, 2026Oct 10, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Oct 8, 2026Oct 9, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Oct 7, 2026Oct 8, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Oct 6, 2026Oct 7, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Oct 5, 2026Oct 6, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Oct 4, 2026Oct 5, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Oct 3, 2026Oct 4, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Oct 2, 2026Oct 3, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Oct 1, 2026Oct 2, 2026€0.00006809€0.00006809€0.00006809€0.00006809€0.3707€0.00
Sep 30, 2026Oct 1, 2026€0.00006810€0.00006810€0.00006809€0.00006809€0.3707€0.00
Sep 29, 2026Sep 30, 2026€0.00006821€0.00006821€0.00006809€0.00006810€0.1990€0.00
Sep 28, 2026Sep 29, 2026€0.00006828€0.00006953€0.00006666€0.00006821€0.006919€0.00
Sep 27, 2026Sep 28, 2026€0.00006812€0.00006964€0.00006755€0.00006828€1.96€0.00
Sep 26, 2026Sep 27, 2026€0.00006798€0.00006813€0.00006798€0.00006812€4.33€0.00
Sep 25, 2026Sep 26, 2026€0.00006765€0.00006798€0.00006765€0.00006798€7.40€0.00
Sep 24, 2026Sep 25, 2026€0.00006778€0.00006778€0.00006765€0.00006765€1.30€0.00
Sep 23, 2026Sep 24, 2026€0.00006778€0.00006778€0.00006778€0.00006778€0.5707€0.00
Sep 22, 2026Sep 23, 2026€0.00006778€0.00006778€0.00006778€0.00006778€0.5707€0.00
Sep 21, 2026Sep 22, 2026€0.00006793€0.00006826€0.00006764€0.00006778€0.5709€0.00
Sep 20, 2026Sep 21, 2026€0.00006829€0.00006876€0.00006757€0.00006801€0.5268€0.00
Sep 19, 2026Sep 20, 2026€0.00006814€0.00006844€0.00006778€0.00006829€0.07298€0.00
Sep 18, 2026Sep 19, 2026€0.00006814€0.00006814€0.00006814€0.00006814€0.03481€0.00
Sep 17, 2026Sep 18, 2026€0.00006849€0.00006849€0.00006806€0.00006814€0.3942€0.00
Sep 16, 2026Sep 17, 2026€0.00006849€0.00006849€0.00006849€0.00006849€2.83€0.00

Získajte úplný prehľad o histórii ceny Dark Frontiers na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dark Frontiers – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dark Frontiers, ako aj historický objem obchodovania DARK a trhovú kapitalizáciu.

Sledujte celú históriu Dark Frontiers, od počiatočnej ceny Dark Frontiers až po najnovšie cenové údaje DARK. Náš nástroj histórie ceny DARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie