Obrázok D
DDAR Open Network
€0.002221
-11.16%
1D

DAR Open Network (D) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.002503€0.002828€0.002219€0.002234€217,948€0.00
Sep 17, 2026Sep 18, 2026€0.002482€0.002571€0.002444€0.002483€788,673€0.00
Sep 16, 2026Sep 17, 2026€0.002828€0.003827€0.002442€0.002442€2.26M€0.00
Sep 15, 2026Sep 16, 2026€0.002335€0.003176€0.002261€0.002806€2.56M€0.00
Sep 14, 2026Sep 15, 2026€0.002236€0.002534€0.002162€0.002324€154,853€0.00
Sep 13, 2026Sep 14, 2026€0.002508€0.002546€0.002201€0.002236€118,889€0.00
Sep 12, 2026Sep 13, 2026€0.002665€0.002665€0.002467€0.002508€114,800€0.00
Sep 11, 2026Sep 12, 2026€0.002402€0.002793€0.002373€0.002665€66,071€0.00
Sep 10, 2026Sep 11, 2026€0.002685€0.003368€0.002380€0.002395€258,755€0.00
Sep 9, 2026Sep 10, 2026€0.002846€0.003041€0.002560€0.002685€846,910€0.00
Sep 8, 2026Sep 9, 2026€0.002830€0.003181€0.002575€0.002846€1.72M€0.00
Sep 7, 2026Sep 8, 2026€0.002080€0.002903€0.002002€0.002820€138,944€0.00
Sep 6, 2026Sep 7, 2026€0.001962€0.002246€0.001960€0.002080€29,998€0.00
Sep 5, 2026Sep 6, 2026€0.002285€0.002335€0.001942€0.001962€91,837€0.00
Sep 4, 2026Sep 5, 2026€0.002405€0.002405€0.001988€0.002278€149,124€0.00
Sep 3, 2026Sep 4, 2026€0.002093€0.002408€0.001989€0.002405€69,207€0.00
Sep 2, 2026Sep 3, 2026€0.002347€0.002394€0.002185€0.002260€362,936€0.00
Sep 1, 2026Sep 2, 2026€0.002394€0.002579€0.002287€0.002370€403,218€0.00
Aug 31, 2026Sep 1, 2026€0.002548€0.002620€0.002285€0.002340€360,010€0.00
Aug 30, 2026Aug 31, 2026€0.002884€0.002941€0.002422€0.002548€1.00M€0.00
Aug 29, 2026Aug 30, 2026€0.002510€0.002881€0.002418€0.002881€523,351€0.00
Aug 28, 2026Aug 29, 2026€0.002727€0.002864€0.002380€0.002510€858,189€0.00
Aug 27, 2026Aug 28, 2026€0.003423€0.003423€0.002716€0.002727€3.92M€0.00
Aug 26, 2026Aug 27, 2026€0.002703€0.003572€0.002380€0.003368€3.93M€0.00
Aug 25, 2026Aug 26, 2026€0.002108€0.002773€0.002083€0.002711€984,851€0.00
Aug 24, 2026Aug 25, 2026€0.002060€0.002157€0.001990€0.002108€844,818€0.00
Aug 23, 2026Aug 24, 2026€0.002014€0.002442€0.001950€0.002056€2.06M€0.00
Aug 22, 2026Aug 23, 2026€0.001890€0.002112€0.001805€0.001939€396,672€0.00
Aug 21, 2026Aug 22, 2026€0.001768€0.001921€0.001719€0.001898€247,826€0.00
Aug 20, 2026Aug 21, 2026€0.001730€0.001772€0.001696€0.001737€141,869€0.00
Aug 19, 2026Aug 20, 2026€0.001677€0.001755€0.001677€0.001730€302,361€0.00

Získajte úplný prehľad o histórii ceny DAR Open Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAR Open Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAR Open Network, ako aj historický objem obchodovania D a trhovú kapitalizáciu.

Sledujte celú históriu DAR Open Network, od počiatočnej ceny DAR Open Network až po najnovšie cenové údaje D. Náš nástroj histórie ceny D vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie