Obrázok D
DDAR Open Network
€0.002661
4.41%
1D

DAR Open Network (D) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002679€0.002679€0.002545€0.002581€566.79€0.00
Oct 30, 2026Oct 31, 2026€0.002605€0.002689€0.002543€0.002679€840.12€0.00
Oct 29, 2026Oct 30, 2026€0.002777€0.002778€0.002605€0.002605€733.74€0.00
Oct 28, 2026Oct 29, 2026€0.002598€0.002779€0.002598€0.002778€1,250.81€0.00
Oct 27, 2026Oct 28, 2026€0.002624€0.002715€0.002544€0.002598€724.55€0.00
Oct 26, 2026Oct 27, 2026€0.002545€0.002714€0.002545€0.002624€1,397.94€0.00
Oct 25, 2026Oct 26, 2026€0.002616€0.002679€0.002545€0.002545€3,535.33€0.00
Oct 24, 2026Oct 25, 2026€0.002652€0.002840€0.002232€0.002616€3,531.26€0.00
Oct 23, 2026Oct 24, 2026€0.002527€0.002911€0.002527€0.002652€2,112.62€0.00
Oct 22, 2026Oct 23, 2026€0.002725€0.002983€0.002527€0.002527€4,150.46€0.00
Oct 21, 2026Oct 22, 2026€0.002644€0.003367€0.002483€0.002725€7,248.25€0.00
Oct 20, 2026Oct 21, 2026€0.002697€0.002858€0.002483€0.002644€1,952.14€0.00
Oct 19, 2026Oct 20, 2026€0.002420€0.002706€0.002420€0.002697€1,606.29€0.00
Oct 18, 2026Oct 19, 2026€0.002500€0.002608€0.002420€0.002420€2,370.60€0.00
Oct 17, 2026Oct 18, 2026€0.002464€0.002724€0.002437€0.002500€2,571.41€0.00
Oct 16, 2026Oct 17, 2026€0.002536€0.002697€0.002375€0.002465€3,663.14€0.00
Oct 15, 2026Oct 16, 2026€0.002688€0.002733€0.002501€0.002590€5,787.28€0.00
Oct 14, 2026Oct 15, 2026€0.002778€0.003573€0.002590€0.002617€11,817€0.00
Oct 13, 2026Oct 14, 2026€0.002491€0.003100€0.002456€0.002778€2,029.61€0.00
Oct 12, 2026Oct 13, 2026€0.002662€0.002814€0.002482€0.002491€4,289.31€0.00
Oct 11, 2026Oct 12, 2026€0.002519€0.002983€0.002519€0.002662€2,721.14€0.00
Oct 10, 2026Oct 11, 2026€0.002591€0.002635€0.002519€0.002519€1,362.92€0.00
Oct 9, 2026Oct 10, 2026€0.002528€0.002653€0.002439€0.002591€1,187.11€0.00
Oct 8, 2026Oct 9, 2026€0.002386€0.002555€0.002386€0.002528€1,847.30€0.00
Oct 7, 2026Oct 8, 2026€0.002530€0.002700€0.002386€0.002386€2,176.70€0.00
Oct 6, 2026Oct 7, 2026€0.002503€0.002789€0.002485€0.002530€1,662.77€0.00
Oct 5, 2026Oct 6, 2026€0.002548€0.002628€0.002440€0.002503€1,591.86€0.00
Oct 4, 2026Oct 5, 2026€0.002628€0.002646€0.002369€0.002548€1,196.79€0.00
Oct 3, 2026Oct 4, 2026€0.002637€0.002664€0.002458€0.002628€1,108.33€0.00
Oct 2, 2026Oct 3, 2026€0.002463€0.002977€0.002351€0.002637€51,948€0.00
Oct 1, 2026Oct 2, 2026€0.002543€0.002562€0.002411€0.002463€116,681€0.00

Získajte úplný prehľad o histórii ceny DAR Open Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAR Open Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAR Open Network, ako aj historický objem obchodovania D a trhovú kapitalizáciu.

Sledujte celú históriu DAR Open Network, od počiatočnej ceny DAR Open Network až po najnovšie cenové údaje D. Náš nástroj histórie ceny D vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie