Obrázok D
DDAR Open Network
€0.002631
0.35%
1D

DAR Open Network (D) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002587€0.002631€0.002515€0.002515€1,360.76€0.00
Oct 9, 2026Oct 10, 2026€0.002524€0.002649€0.002435€0.002587€1,185.22€0.00
Oct 8, 2026Oct 9, 2026€0.002382€0.002551€0.002382€0.002524€1,844.37€0.00
Oct 7, 2026Oct 8, 2026€0.002526€0.002695€0.002382€0.002382€2,173.24€0.00
Oct 6, 2026Oct 7, 2026€0.002499€0.002784€0.002481€0.002526€1,660.13€0.00
Oct 5, 2026Oct 6, 2026€0.002544€0.002624€0.002436€0.002499€1,589.33€0.00
Oct 4, 2026Oct 5, 2026€0.002624€0.002642€0.002365€0.002544€1,194.89€0.00
Oct 3, 2026Oct 4, 2026€0.002633€0.002660€0.002455€0.002624€1,106.57€0.00
Oct 2, 2026Oct 3, 2026€0.002459€0.002972€0.002348€0.002633€51,865€0.00
Oct 1, 2026Oct 2, 2026€0.002539€0.002558€0.002407€0.002459€116,496€0.00
Sep 30, 2026Oct 1, 2026€0.002426€0.002567€0.002402€0.002556€162,421€0.00
Sep 29, 2026Sep 30, 2026€0.002448€0.002548€0.002399€0.002426€161,819€0.00
Sep 28, 2026Sep 29, 2026€0.002502€0.002615€0.002439€0.002448€388,807€0.00
Sep 27, 2026Sep 28, 2026€0.002582€0.002670€0.002470€0.002502€253,512€0.00
Sep 26, 2026Sep 27, 2026€0.002586€0.002623€0.002503€0.002582€235,917€0.00
Sep 25, 2026Sep 26, 2026€0.002540€0.002696€0.002521€0.002611€394,275€0.00
Sep 24, 2026Sep 25, 2026€0.002469€0.002764€0.002440€0.002564€1.00M€0.00
Sep 23, 2026Sep 24, 2026€0.002486€0.002667€0.002397€0.002492€688,358€0.00
Sep 22, 2026Sep 23, 2026€0.002366€0.002513€0.002335€0.002486€252,895€0.00
Sep 21, 2026Sep 22, 2026€0.002335€0.002416€0.002308€0.002366€231,184€0.00
Sep 20, 2026Sep 21, 2026€0.002287€0.002378€0.002263€0.002345€285,286€0.00
Sep 19, 2026Sep 20, 2026€0.002291€0.002365€0.002216€0.002287€567,575€0.00
Sep 18, 2026Sep 19, 2026€0.002567€0.002900€0.002276€0.002291€223,516€0.00
Sep 17, 2026Sep 18, 2026€0.002545€0.002637€0.002506€0.002546€808,823€0.00
Sep 16, 2026Sep 17, 2026€0.002900€0.003925€0.002505€0.002505€2.32M€0.00
Sep 15, 2026Sep 16, 2026€0.002394€0.003257€0.002319€0.002878€2.62M€0.00
Sep 14, 2026Sep 15, 2026€0.002293€0.002599€0.002217€0.002383€158,809€0.00
Sep 13, 2026Sep 14, 2026€0.002572€0.002611€0.002257€0.002293€121,927€0.00
Sep 12, 2026Sep 13, 2026€0.002733€0.002733€0.002530€0.002572€117,733€0.00
Sep 11, 2026Sep 12, 2026€0.002464€0.002864€0.002434€0.002733€67,759€0.00

Získajte úplný prehľad o histórii ceny DAR Open Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAR Open Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAR Open Network, ako aj historický objem obchodovania D a trhovú kapitalizáciu.

Sledujte celú históriu DAR Open Network, od počiatočnej ceny DAR Open Network až po najnovšie cenové údaje D. Náš nástroj histórie ceny D vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie