Obrázok RADAR
RADARDappRadar
€0.0001354
0.13%
1D

DappRadar (RADAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001354€0.0001354€0.0001354€0.0001354€8.47€129,979
Oct 24, 2026Oct 25, 2026€0.0001363€0.0001363€0.0001354€0.0001354€27.57€130,151
Oct 23, 2026Oct 24, 2026€0.0001397€0.0001397€0.0001347€0.0001363€25.89€133,110
Oct 22, 2026Oct 23, 2026€0.0001397€0.0001397€0.0001397€0.0001397€2.42€134,101
Oct 21, 2026Oct 22, 2026€0.0001397€0.0001397€0.0001397€0.0001397€2.42€134,101
Oct 20, 2026Oct 21, 2026€0.0001393€0.0001405€0.0001352€0.0001397€1.99€132,459
Oct 19, 2026Oct 20, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.5646€133,763
Oct 18, 2026Oct 19, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.5646€133,763
Oct 17, 2026Oct 18, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.5646€133,763
Oct 16, 2026Oct 17, 2026€0.0001393€0.0001393€0.0001393€0.0001393€0.5646€133,763
Oct 15, 2026Oct 16, 2026€0.0001362€0.0001417€0.0001362€0.0001393€0.7082€131,505
Oct 14, 2026Oct 15, 2026€0.0001576€0.0001576€0.0001361€0.0001362€2,510.44€135,582
Oct 13, 2026Oct 14, 2026€0.0001537€0.0001576€0.0001525€0.0001576€2.95€150,377
Oct 12, 2026Oct 13, 2026€0.0001568€0.0001575€0.0001540€0.0001540€53.85€150,469
Oct 11, 2026Oct 12, 2026€0.0001571€0.0001575€0.0001566€0.0001568€80.56€150,619
Oct 10, 2026Oct 11, 2026€0.0001553€0.0001578€0.0001553€0.0001572€29.46€149,900
Oct 9, 2026Oct 10, 2026€0.0001691€0.0001691€0.0001550€0.0001554€14.74€154,796
Oct 8, 2026Oct 9, 2026€0.0001691€0.0001691€0.0001691€0.0001691€33.85€162,345
Oct 7, 2026Oct 8, 2026€0.0001691€0.0001691€0.0001691€0.0001691€33.85€162,345
Oct 6, 2026Oct 7, 2026€0.0001691€0.0001691€0.0001691€0.0001691€33.85€162,345
Oct 5, 2026Oct 6, 2026€0.0001696€0.0001702€0.0001677€0.0001691€33.86€162,399
Oct 4, 2026Oct 5, 2026€0.0001650€0.0001701€0.0001648€0.0001696€1,269.22€159,726
Oct 3, 2026Oct 4, 2026€0.0002396€0.0002396€0.0001621€0.0001650€56.28€197,464
Oct 2, 2026Oct 3, 2026€0.0002279€0.0002504€0.0002251€0.0002396€5.39€224,098
Oct 1, 2026Oct 2, 2026€0.0002196€0.0002292€0.0002146€0.0002279€512.12€216,520
Sep 30, 2026Oct 1, 2026€0.0002118€0.0002220€0.0002112€0.0002196€3,251.22€210,557
Sep 29, 2026Sep 30, 2026€0.0002406€0.0002440€0.0002079€0.0002118€145.62€225,639
Sep 28, 2026Sep 29, 2026€0.0002409€0.0002411€0.0002327€0.0002403€172.43€227,210
Sep 27, 2026Sep 28, 2026€0.0002195€0.0002409€0.0002194€0.0002409€41.77€217,621
Sep 26, 2026Sep 27, 2026€0.0002225€0.0002264€0.0002195€0.0002195€34.81€213,328

Získajte úplný prehľad o histórii ceny DappRadar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DappRadar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DappRadar, ako aj historický objem obchodovania RADAR a trhovú kapitalizáciu.

Sledujte celú históriu DappRadar, od počiatočnej ceny DappRadar až po najnovšie cenové údaje RADAR. Náš nástroj histórie ceny RADAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie