Obrázok HAUS
HAUSDAOhaus
€0.07558
-0.05%
1D

DAOhaus (HAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 31, 2026Nov 1, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 30, 2026Oct 31, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 29, 2026Oct 30, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 28, 2026Oct 29, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 27, 2026Oct 28, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 26, 2026Oct 27, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 25, 2026Oct 26, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 24, 2026Oct 25, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 23, 2026Oct 24, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 22, 2026Oct 23, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 21, 2026Oct 22, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 20, 2026Oct 21, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 19, 2026Oct 20, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 18, 2026Oct 19, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 17, 2026Oct 18, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 16, 2026Oct 17, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 15, 2026Oct 16, 2026€0.07558€0.07558€0.07558€0.07558€0.02451€0.00
Oct 14, 2026Oct 15, 2026€0.06193€1.09€0.06122€0.07558€0.03522€0.00
Oct 13, 2026Oct 14, 2026€0.08706€0.08706€0.06193€0.06193€0.02102€0.00
Oct 12, 2026Oct 13, 2026€0.08706€0.08706€0.08706€0.08706€0.001763€0.00
Oct 11, 2026Oct 12, 2026€0.08706€0.08706€0.08706€0.08706€0.001763€0.00
Oct 10, 2026Oct 11, 2026€0.08695€0.09065€0.08527€0.08706€0.003370€0.00
Oct 9, 2026Oct 10, 2026€0.09179€0.2296€0.06478€0.08678€0.4582€0.00
Oct 8, 2026Oct 9, 2026€0.09179€0.09179€0.09179€0.09179€3.00€0.00
Oct 7, 2026Oct 8, 2026€0.09145€0.09179€0.09129€0.09179€3.00€0.00
Oct 6, 2026Oct 7, 2026€0.09630€0.09693€0.08784€0.09135€9.93€0.00
Oct 5, 2026Oct 6, 2026€0.08572€0.09656€0.07473€0.09630€5.24€0.00
Oct 4, 2026Oct 5, 2026€0.08468€0.08774€0.08406€0.08572€0.02922€0.00
Oct 3, 2026Oct 4, 2026€0.08468€0.08468€0.08468€0.08468€0.01848€0.00
Oct 2, 2026Oct 3, 2026€0.08468€0.08468€0.08468€0.08468€0.01848€0.00

Získajte úplný prehľad o histórii ceny DAOhaus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAOhaus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAOhaus, ako aj historický objem obchodovania HAUS a trhovú kapitalizáciu.

Sledujte celú históriu DAOhaus, od počiatočnej ceny DAOhaus až po najnovšie cenové údaje HAUS. Náš nástroj histórie ceny HAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie