Obrázok HAUS
HAUSDAOhaus
€0.07552
-0.13%
1D

DAOhaus (HAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 31, 2026Nov 1, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 30, 2026Oct 31, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 29, 2026Oct 30, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 28, 2026Oct 29, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 27, 2026Oct 28, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 26, 2026Oct 27, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 25, 2026Oct 26, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 24, 2026Oct 25, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 23, 2026Oct 24, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 22, 2026Oct 23, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 21, 2026Oct 22, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 20, 2026Oct 21, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 19, 2026Oct 20, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 18, 2026Oct 19, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 17, 2026Oct 18, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 16, 2026Oct 17, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 15, 2026Oct 16, 2026€0.07552€0.07552€0.07552€0.07552€0.02449€0.00
Oct 14, 2026Oct 15, 2026€0.06188€1.09€0.06118€0.07552€0.03520€0.00
Oct 13, 2026Oct 14, 2026€0.08700€0.08700€0.06188€0.06188€0.02101€0.00
Oct 12, 2026Oct 13, 2026€0.08700€0.08700€0.08700€0.08700€0.001761€0.00
Oct 11, 2026Oct 12, 2026€0.08700€0.08700€0.08700€0.08700€0.001761€0.00
Oct 10, 2026Oct 11, 2026€0.08688€0.09058€0.08520€0.08700€0.003368€0.00
Oct 9, 2026Oct 10, 2026€0.09172€0.2294€0.06473€0.08671€0.4578€0.00
Oct 8, 2026Oct 9, 2026€0.09172€0.09172€0.09172€0.09172€3.00€0.00
Oct 7, 2026Oct 8, 2026€0.09138€0.09172€0.09122€0.09172€3.00€0.00
Oct 6, 2026Oct 7, 2026€0.09623€0.09686€0.08777€0.09128€9.93€0.00
Oct 5, 2026Oct 6, 2026€0.08566€0.09648€0.07467€0.09623€5.23€0.00
Oct 4, 2026Oct 5, 2026€0.08462€0.08767€0.08400€0.08566€0.02920€0.00
Oct 3, 2026Oct 4, 2026€0.08462€0.08462€0.08462€0.08462€0.01846€0.00
Oct 2, 2026Oct 3, 2026€0.08462€0.08462€0.08462€0.08462€0.01846€0.00

Získajte úplný prehľad o histórii ceny DAOhaus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAOhaus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAOhaus, ako aj historický objem obchodovania HAUS a trhovú kapitalizáciu.

Sledujte celú históriu DAOhaus, od počiatočnej ceny DAOhaus až po najnovšie cenové údaje HAUS. Náš nástroj histórie ceny HAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie