Obrázok HAUS
HAUSDAOhaus
€0.08728
0.35%
1D

DAOhaus (HAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.08728€0.08728€0.08728€0.08728€0.001767€0.00
Oct 10, 2026Oct 11, 2026€0.08717€0.09088€0.08548€0.08728€0.003379€0.00
Oct 9, 2026Oct 10, 2026€0.09202€0.2302€0.06494€0.08700€0.4593€0.00
Oct 8, 2026Oct 9, 2026€0.09202€0.09202€0.09202€0.09202€3.01€0.00
Oct 7, 2026Oct 8, 2026€0.09168€0.09202€0.09152€0.09202€3.01€0.00
Oct 6, 2026Oct 7, 2026€0.09654€0.09717€0.08805€0.09157€9.96€0.00
Oct 5, 2026Oct 6, 2026€0.08593€0.09679€0.07491€0.09654€5.25€0.00
Oct 4, 2026Oct 5, 2026€0.08489€0.08795€0.08427€0.08593€0.02929€0.00
Oct 3, 2026Oct 4, 2026€0.08489€0.08489€0.08489€0.08489€0.01852€0.00
Oct 2, 2026Oct 3, 2026€0.08489€0.08489€0.08489€0.08489€0.01852€0.00
Oct 1, 2026Oct 2, 2026€0.1565€0.1565€0.06802€0.08489€0.02872€0.00
Sep 30, 2026Oct 1, 2026€0.06754€0.1408€0.03817€0.1408€0.03877€0.00
Sep 29, 2026Sep 30, 2026€0.07340€0.09183€0.06547€0.06764€0.006071€0.00
Sep 28, 2026Sep 29, 2026€0.07207€0.08581€0.07198€0.07340€0.01106€0.00
Sep 27, 2026Sep 28, 2026€0.08360€0.08580€0.07207€0.07207€0.03815€0.00
Sep 26, 2026Sep 27, 2026€0.08360€0.08360€0.08360€0.08360€0.004481€0.00
Sep 25, 2026Sep 26, 2026€0.08360€0.08360€0.08360€0.08360€0.004481€0.00
Sep 24, 2026Sep 25, 2026€0.08360€0.08360€0.08360€0.08360€0.004481€0.00
Sep 23, 2026Sep 24, 2026€0.08360€0.08360€0.08360€0.08360€0.004481€0.00
Sep 22, 2026Sep 23, 2026€0.08302€0.08579€0.08202€0.08360€1.93€0.00
Sep 21, 2026Sep 22, 2026€0.08302€0.08302€0.08302€0.08302€4.03€0.00
Sep 20, 2026Sep 21, 2026€0.08329€0.08329€0.08288€0.08302€4.03€0.00
Sep 19, 2026Sep 20, 2026€0.07768€0.08710€0.07499€0.08329€4.03€0.00
Sep 18, 2026Sep 19, 2026€0.08206€0.08273€0.07662€0.07768€0.06506€0.00
Sep 17, 2026Sep 18, 2026€0.08092€0.08278€0.07928€0.08211€0.008938€0.00
Sep 16, 2026Sep 17, 2026€0.08033€0.08113€0.07886€0.08104€0.03666€0.00
Sep 15, 2026Sep 16, 2026€0.08141€0.08152€0.07787€0.08033€0.03435€0.00
Sep 14, 2026Sep 15, 2026€0.07600€0.08373€0.01143€0.08141€0.01254€0.00
Sep 13, 2026Sep 14, 2026€0.08284€0.5498€0.03709€0.07613€0.008188€0.00
Sep 12, 2026Sep 13, 2026€0.08051€0.1049€0.05618€0.08285€0.02522€0.00

Získajte úplný prehľad o histórii ceny DAOhaus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAOhaus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAOhaus, ako aj historický objem obchodovania HAUS a trhovú kapitalizáciu.

Sledujte celú históriu DAOhaus, od počiatočnej ceny DAOhaus až po najnovšie cenové údaje HAUS. Náš nástroj histórie ceny HAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie