Obrázok HAUS
HAUSDAOhaus
€0.08731
0.37%
1D

DAOhaus (HAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.08731€0.08731€0.08731€0.08731€0.001768€0.00
Oct 10, 2026Oct 11, 2026€0.08720€0.09091€0.08551€0.08731€0.003380€0.00
Oct 9, 2026Oct 10, 2026€0.09205€0.2302€0.06496€0.08703€0.4595€0.00
Oct 8, 2026Oct 9, 2026€0.09205€0.09205€0.09205€0.09205€3.01€0.00
Oct 7, 2026Oct 8, 2026€0.09171€0.09205€0.09155€0.09205€3.01€0.00
Oct 6, 2026Oct 7, 2026€0.09657€0.09720€0.08808€0.09160€9.96€0.00
Oct 5, 2026Oct 6, 2026€0.08596€0.09683€0.07494€0.09657€5.25€0.00
Oct 4, 2026Oct 5, 2026€0.08492€0.08798€0.08430€0.08596€0.02930€0.00
Oct 3, 2026Oct 4, 2026€0.08492€0.08492€0.08492€0.08492€0.01853€0.00
Oct 2, 2026Oct 3, 2026€0.08492€0.08492€0.08492€0.08492€0.01853€0.00
Oct 1, 2026Oct 2, 2026€0.1566€0.1566€0.06804€0.08492€0.02873€0.00
Sep 30, 2026Oct 1, 2026€0.06756€0.1409€0.03818€0.1409€0.03878€0.00
Sep 29, 2026Sep 30, 2026€0.07343€0.09186€0.06549€0.06766€0.006073€0.00
Sep 28, 2026Sep 29, 2026€0.07209€0.08584€0.07200€0.07343€0.01106€0.00
Sep 27, 2026Sep 28, 2026€0.08363€0.08582€0.07209€0.07209€0.03817€0.00
Sep 26, 2026Sep 27, 2026€0.08363€0.08363€0.08363€0.08363€0.004483€0.00
Sep 25, 2026Sep 26, 2026€0.08363€0.08363€0.08363€0.08363€0.004483€0.00
Sep 24, 2026Sep 25, 2026€0.08363€0.08363€0.08363€0.08363€0.004483€0.00
Sep 23, 2026Sep 24, 2026€0.08363€0.08363€0.08363€0.08363€0.004483€0.00
Sep 22, 2026Sep 23, 2026€0.08305€0.08582€0.08204€0.08363€1.93€0.00
Sep 21, 2026Sep 22, 2026€0.08305€0.08305€0.08305€0.08305€4.03€0.00
Sep 20, 2026Sep 21, 2026€0.08332€0.08332€0.08291€0.08305€4.03€0.00
Sep 19, 2026Sep 20, 2026€0.07771€0.08713€0.07502€0.08332€4.03€0.00
Sep 18, 2026Sep 19, 2026€0.08209€0.08276€0.07665€0.07771€0.06508€0.00
Sep 17, 2026Sep 18, 2026€0.08094€0.08280€0.07930€0.08214€0.008941€0.00
Sep 16, 2026Sep 17, 2026€0.08035€0.08116€0.07888€0.08107€0.03667€0.00
Sep 15, 2026Sep 16, 2026€0.08143€0.08154€0.07790€0.08035€0.03436€0.00
Sep 14, 2026Sep 15, 2026€0.07603€0.08376€0.01143€0.08143€0.01254€0.00
Sep 13, 2026Sep 14, 2026€0.08287€0.5500€0.03711€0.07616€0.008190€0.00
Sep 12, 2026Sep 13, 2026€0.08054€0.1049€0.05620€0.08288€0.02523€0.00

Získajte úplný prehľad o histórii ceny DAOhaus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAOhaus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAOhaus, ako aj historický objem obchodovania HAUS a trhovú kapitalizáciu.

Sledujte celú históriu DAOhaus, od počiatočnej ceny DAOhaus až po najnovšie cenové údaje HAUS. Náš nástroj histórie ceny HAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie