Obrázok HAUS
HAUSDAOhaus
€0.07542
-0.26%
1D

DAOhaus (HAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 31, 2026Nov 1, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 30, 2026Oct 31, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 29, 2026Oct 30, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 28, 2026Oct 29, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 27, 2026Oct 28, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 26, 2026Oct 27, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 25, 2026Oct 26, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 24, 2026Oct 25, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 23, 2026Oct 24, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 22, 2026Oct 23, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 21, 2026Oct 22, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 20, 2026Oct 21, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 19, 2026Oct 20, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 18, 2026Oct 19, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 17, 2026Oct 18, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 16, 2026Oct 17, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 15, 2026Oct 16, 2026€0.07542€0.07542€0.07542€0.07542€0.02446€0.00
Oct 14, 2026Oct 15, 2026€0.06180€1.09€0.06109€0.07542€0.03515€0.00
Oct 13, 2026Oct 14, 2026€0.08688€0.08688€0.06180€0.06180€0.02098€0.00
Oct 12, 2026Oct 13, 2026€0.08688€0.08688€0.08688€0.08688€0.001759€0.00
Oct 11, 2026Oct 12, 2026€0.08688€0.08688€0.08688€0.08688€0.001759€0.00
Oct 10, 2026Oct 11, 2026€0.08677€0.09046€0.08509€0.08688€0.003363€0.00
Oct 9, 2026Oct 10, 2026€0.09159€0.2291€0.06464€0.08660€0.4572€0.00
Oct 8, 2026Oct 9, 2026€0.09159€0.09159€0.09159€0.09159€3.00€0.00
Oct 7, 2026Oct 8, 2026€0.09126€0.09159€0.09110€0.09159€3.00€0.00
Oct 6, 2026Oct 7, 2026€0.09610€0.09673€0.08765€0.09115€9.91€0.00
Oct 5, 2026Oct 6, 2026€0.08554€0.09635€0.07457€0.09610€5.23€0.00
Oct 4, 2026Oct 5, 2026€0.08450€0.08755€0.08388€0.08554€0.02916€0.00
Oct 3, 2026Oct 4, 2026€0.08450€0.08450€0.08450€0.08450€0.01844€0.00
Oct 2, 2026Oct 3, 2026€0.08450€0.08450€0.08450€0.08450€0.01844€0.00

Získajte úplný prehľad o histórii ceny DAOhaus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAOhaus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAOhaus, ako aj historický objem obchodovania HAUS a trhovú kapitalizáciu.

Sledujte celú históriu DAOhaus, od počiatočnej ceny DAOhaus až po najnovšie cenové údaje HAUS. Náš nástroj histórie ceny HAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie