Obrázok HAUS
HAUSDAOhaus
€0.07860
1.05%
1D

DAOhaus (HAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.07809€0.07888€0.07667€0.07879€0.03564€0.00
Sep 15, 2026Sep 16, 2026€0.07914€0.07925€0.07571€0.07809€0.03339€0.00
Sep 14, 2026Sep 15, 2026€0.07389€0.08141€0.01111€0.07914€0.01219€0.00
Sep 13, 2026Sep 14, 2026€0.08054€0.5345€0.03606€0.07401€0.007960€0.00
Sep 12, 2026Sep 13, 2026€0.07828€0.1020€0.05462€0.08054€0.02452€0.00
Sep 11, 2026Sep 12, 2026€0.07612€0.09692€0.04612€0.07828€0.006876€0.00
Sep 10, 2026Sep 11, 2026€0.08252€0.2040€0.05177€0.07620€0.01735€0.00
Sep 9, 2026Sep 10, 2026€0.07487€0.1058€0.04314€0.08252€0.007529€0.00
Sep 8, 2026Sep 9, 2026€0.07487€0.07487€0.07487€0.07487€0.004979€0.00
Sep 7, 2026Sep 8, 2026€0.07487€0.07487€0.07487€0.07487€0.004979€0.00
Sep 6, 2026Sep 7, 2026€0.07487€0.07487€0.07487€0.07487€0.004979€0.00
Sep 5, 2026Sep 6, 2026€0.06625€0.1482€0.05330€0.07487€0.004935€0.00
Sep 4, 2026Sep 5, 2026€0.08436€0.09503€0.06125€0.06625€0.01528€0.00
Sep 3, 2026Sep 4, 2026€0.07984€0.09464€0.06797€0.08436€0.004239€0.00
Sep 2, 2026Sep 3, 2026€0.07814€0.08491€0.07695€0.07976€0.009446€0.00
Sep 1, 2026Sep 2, 2026€0.07823€0.07831€0.07804€0.07814€0.003834€0.00
Aug 31, 2026Sep 1, 2026€0.07816€0.07849€0.07773€0.07823€0.02115€0.00
Aug 30, 2026Aug 31, 2026€0.07849€0.07878€0.07791€0.07816€0.004718€0.00
Aug 29, 2026Aug 30, 2026€0.07849€0.07849€0.07849€0.07849€0.004375€0.00
Aug 28, 2026Aug 29, 2026€0.07841€0.07856€0.07836€0.07849€0.004745€0.00
Aug 27, 2026Aug 28, 2026€0.07836€0.07851€0.07836€0.07841€0.005402€0.00
Aug 26, 2026Aug 27, 2026€0.07836€0.07836€0.07836€0.07836€0.002228€0.00
Aug 25, 2026Aug 26, 2026€0.07835€0.07839€0.07833€0.07836€0.007477€0.00
Aug 24, 2026Aug 25, 2026€0.07841€0.07862€0.07795€0.07835€0.01215€0.00
Aug 23, 2026Aug 24, 2026€0.07811€0.07847€0.07773€0.07841€0.02583€0.00
Aug 22, 2026Aug 23, 2026€0.07351€0.07934€0.07351€0.07812€0.2434€0.00
Aug 21, 2026Aug 22, 2026€0.07301€0.07811€0.07292€0.07351€0.06055€0.00
Aug 20, 2026Aug 21, 2026€0.06652€0.07333€0.06652€0.07294€0.3166€0.00
Aug 19, 2026Aug 20, 2026€0.06652€0.06652€0.06652€0.06652€0.0₅6362€0.00
Aug 18, 2026Aug 19, 2026€0.06655€0.06663€0.06650€0.06652€0.0₅6363€0.00
Aug 17, 2026Aug 18, 2026€0.06619€0.06687€0.06619€0.06655€0.0₅4577€0.00

Získajte úplný prehľad o histórii ceny DAOhaus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAOhaus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAOhaus, ako aj historický objem obchodovania HAUS a trhovú kapitalizáciu.

Sledujte celú históriu DAOhaus, od počiatočnej ceny DAOhaus až po najnovšie cenové údaje HAUS. Náš nástroj histórie ceny HAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie