Obrázok DAOP
DAOPDao Space
€0.01022
5.98%
1D

Dao Space (DAOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.009581€0.01022€0.009581€0.01022€390.57€0.00
Nov 2, 2026Nov 3, 2026€0.009718€0.009718€0.009534€0.009581€578.14€0.00
Nov 1, 2026Nov 2, 2026€0.009718€0.009718€0.009718€0.009718€0.4186€0.00
Oct 31, 2026Nov 1, 2026€0.009662€0.009777€0.009660€0.009718€0.4184€0.00
Oct 30, 2026Oct 31, 2026€0.009849€0.009924€0.009498€0.009662€162.31€0.00
Oct 29, 2026Oct 30, 2026€0.01044€0.01046€0.009861€0.009861€1,239.31€0.00
Oct 28, 2026Oct 29, 2026€0.01034€0.01059€0.01004€0.01044€1,119.53€0.00
Oct 27, 2026Oct 28, 2026€0.01011€0.01051€0.009948€0.01034€1,094.04€0.00
Oct 26, 2026Oct 27, 2026€0.01003€0.01011€0.01003€0.01011€597.89€0.00
Oct 25, 2026Oct 26, 2026€0.01003€0.01003€0.01003€0.01003€65.22€0.00
Oct 24, 2026Oct 25, 2026€0.01005€0.01006€0.01002€0.01003€65.23€0.00
Oct 23, 2026Oct 24, 2026€0.01023€0.01023€0.01003€0.01005€417.60€0.00
Oct 22, 2026Oct 23, 2026€0.01023€0.01023€0.01023€0.01023€1,150.39€0.00
Oct 21, 2026Oct 22, 2026€0.01022€0.01023€0.01022€0.01023€1,150.38€0.00
Oct 20, 2026Oct 21, 2026€0.01007€0.01022€0.009962€0.01022€1,134.44€0.00
Oct 19, 2026Oct 20, 2026€0.01004€0.01007€0.009757€0.01007€762.55€0.00
Oct 18, 2026Oct 19, 2026€0.01004€0.01004€0.01004€0.01004€1,050.55€0.00
Oct 17, 2026Oct 18, 2026€0.01004€0.01004€0.01004€0.01004€1,050.55€0.00
Oct 16, 2026Oct 17, 2026€0.01000€0.01016€0.009994€0.01004€1,050.17€0.00
Oct 15, 2026Oct 16, 2026€0.01001€0.01018€0.009713€0.01000€1,153.85€0.00
Oct 14, 2026Oct 15, 2026€0.01027€0.01036€0.009864€0.01001€790.70€0.00
Oct 13, 2026Oct 14, 2026€0.01027€0.01027€0.01027€0.01027€1,238.46€0.00
Oct 12, 2026Oct 13, 2026€0.01027€0.01027€0.01027€0.01027€1,238.46€0.00
Oct 11, 2026Oct 12, 2026€0.01027€0.01027€0.01027€0.01027€1,238.46€0.00
Oct 10, 2026Oct 11, 2026€0.01027€0.01027€0.01027€0.01027€1,238.46€0.00
Oct 9, 2026Oct 10, 2026€0.01027€0.01027€0.01027€0.01027€1,238.46€0.00
Oct 8, 2026Oct 9, 2026€0.01075€0.01075€0.009966€0.01027€1,314.95€0.00
Oct 7, 2026Oct 8, 2026€0.01075€0.01075€0.01075€0.01075€1,364.64€0.00
Oct 6, 2026Oct 7, 2026€0.01075€0.01075€0.01075€0.01075€1,364.64€0.00
Oct 5, 2026Oct 6, 2026€0.01084€0.01089€0.01071€0.01075€1,368.95€0.00
Oct 4, 2026Oct 5, 2026€0.01052€0.01084€0.01052€0.01084€91.23€0.00

Získajte úplný prehľad o histórii ceny Dao Space na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dao Space – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dao Space, ako aj historický objem obchodovania DAOP a trhovú kapitalizáciu.

Sledujte celú históriu Dao Space, od počiatočnej ceny Dao Space až po najnovšie cenové údaje DAOP. Náš nástroj histórie ceny DAOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie