Obrázok DAOP
DAOPDao Space
€0.01142
5.84%
1D

Dao Space (DAOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01080€0.01149€0.01080€0.01142€1,095.33€0.00
Sep 20, 2026Sep 21, 2026€0.01087€0.01092€0.01067€0.01080€1,079.43€0.00
Sep 19, 2026Sep 20, 2026€0.01036€0.01110€0.01036€0.01087€547.03€0.00
Sep 18, 2026Sep 19, 2026€0.01036€0.01036€0.01036€0.01036€0.02088€0.00
Sep 17, 2026Sep 18, 2026€0.01048€0.01063€0.01036€0.01036€1.74€0.00
Sep 16, 2026Sep 17, 2026€0.01032€0.01057€0.01020€0.01048€765.41€0.00
Sep 15, 2026Sep 16, 2026€0.01030€0.01052€0.01017€0.01032€2,241.46€0.00
Sep 14, 2026Sep 15, 2026€0.01036€0.01070€0.01025€0.01031€259.46€0.00
Sep 13, 2026Sep 14, 2026€0.01031€0.01080€0.009800€0.01036€1,124.23€0.00
Sep 12, 2026Sep 13, 2026€0.01016€0.01081€0.01016€0.01031€1,095.79€0.00
Sep 11, 2026Sep 12, 2026€0.01016€0.01016€0.01016€0.01016€1,060.87€0.00
Sep 10, 2026Sep 11, 2026€0.01039€0.01049€0.01016€0.01016€1,071.09€0.00
Sep 9, 2026Sep 10, 2026€0.01063€0.01085€0.01039€0.01039€1,536.68€0.00
Sep 8, 2026Sep 9, 2026€0.01063€0.01063€0.01063€0.01063€1,853.06€0.00
Sep 7, 2026Sep 8, 2026€0.01076€0.01077€0.01040€0.01063€1,860.78€0.00
Sep 6, 2026Sep 7, 2026€0.01100€0.01100€0.01060€0.01076€1,552.57€0.00
Sep 5, 2026Sep 6, 2026€0.01072€0.01125€0.01070€0.01100€563.98€0.00
Sep 4, 2026Sep 5, 2026€0.01071€0.01079€0.01063€0.01072€952.40€0.00
Sep 3, 2026Sep 4, 2026€0.01017€0.01071€0.01012€0.01071€1,172.48€0.00
Sep 2, 2026Sep 3, 2026€0.01043€0.01044€0.01007€0.01017€550.25€0.00
Sep 1, 2026Sep 2, 2026€0.01043€0.01043€0.01043€0.01043€767.77€0.00
Aug 31, 2026Sep 1, 2026€0.01036€0.01044€0.01033€0.01043€766.44€0.00
Aug 30, 2026Aug 31, 2026€0.01050€0.01065€0.01048€0.01050€1,268.53€0.00
Aug 29, 2026Aug 30, 2026€0.01044€0.01050€0.01039€0.01050€772.33€0.00
Aug 28, 2026Aug 29, 2026€0.01105€0.01105€0.01039€0.01039€1,375.15€0.00
Aug 27, 2026Aug 28, 2026€0.01110€0.01110€0.01096€0.01106€842.20€0.00
Aug 26, 2026Aug 27, 2026€0.01069€0.01106€0.01069€0.01105€778.64€0.00
Aug 25, 2026Aug 26, 2026€0.01099€0.01108€0.01067€0.01074€1,380.68€0.00
Aug 24, 2026Aug 25, 2026€0.01095€0.01103€0.01085€0.01094€1,111.37€0.00
Aug 23, 2026Aug 24, 2026€0.01083€0.01097€0.01073€0.01097€1,024.38€0.00
Aug 22, 2026Aug 23, 2026€0.01077€0.01117€0.01077€0.01080€517.98€0.00

Získajte úplný prehľad o histórii ceny Dao Space na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dao Space – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dao Space, ako aj historický objem obchodovania DAOP a trhovú kapitalizáciu.

Sledujte celú históriu Dao Space, od počiatočnej ceny Dao Space až po najnovšie cenové údaje DAOP. Náš nástroj histórie ceny DAOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie