Obrázok DAOP
DAOPDao Space
€0.01037
0.21%
1D

Dao Space (DAOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01031€0.01031€0.01031€0.01031€1,243.34€0.00
Oct 12, 2026Oct 13, 2026€0.01031€0.01031€0.01031€0.01031€1,243.34€0.00
Oct 11, 2026Oct 12, 2026€0.01031€0.01031€0.01031€0.01031€1,243.34€0.00
Oct 10, 2026Oct 11, 2026€0.01031€0.01031€0.01031€0.01031€1,243.34€0.00
Oct 9, 2026Oct 10, 2026€0.01031€0.01031€0.01031€0.01031€1,243.34€0.00
Oct 8, 2026Oct 9, 2026€0.01079€0.01079€0.01001€0.01031€1,320.14€0.00
Oct 7, 2026Oct 8, 2026€0.01079€0.01079€0.01079€0.01079€1,370.01€0.00
Oct 6, 2026Oct 7, 2026€0.01079€0.01079€0.01079€0.01079€1,370.01€0.00
Oct 5, 2026Oct 6, 2026€0.01088€0.01094€0.01075€0.01079€1,374.34€0.00
Oct 4, 2026Oct 5, 2026€0.01056€0.01088€0.01056€0.01088€91.59€0.00
Oct 3, 2026Oct 4, 2026€0.01033€0.01088€0.01029€0.01056€1,293.41€0.00
Oct 2, 2026Oct 3, 2026€0.01040€0.01104€0.01022€0.01033€2,131.68€0.00
Oct 1, 2026Oct 2, 2026€0.01040€0.01040€0.01040€0.01040€1,243.58€0.00
Sep 30, 2026Oct 1, 2026€0.01040€0.01040€0.01040€0.01040€1,243.58€0.00
Sep 29, 2026Sep 30, 2026€0.01036€0.01078€0.01027€0.01040€1,255.46€0.00
Sep 28, 2026Sep 29, 2026€0.01070€0.01089€0.01033€0.01041€1,642.88€0.00
Sep 27, 2026Sep 28, 2026€0.01125€0.01125€0.01070€0.01070€1,746.64€0.00
Sep 26, 2026Sep 27, 2026€0.01125€0.01125€0.01125€0.01125€1,395.48€0.00
Sep 25, 2026Sep 26, 2026€0.01125€0.01125€0.01125€0.01125€1,395.48€0.00
Sep 24, 2026Sep 25, 2026€0.01109€0.01125€0.01043€0.01125€1,368.50€0.00
Sep 23, 2026Sep 24, 2026€0.01128€0.01174€0.01060€0.01107€1,384.53€0.00
Sep 22, 2026Sep 23, 2026€0.01168€0.01171€0.01111€0.01128€1,080.74€0.00
Sep 21, 2026Sep 22, 2026€0.01105€0.01175€0.01105€0.01168€1,120.20€0.00
Sep 20, 2026Sep 21, 2026€0.01112€0.01116€0.01092€0.01105€1,103.94€0.00
Sep 19, 2026Sep 20, 2026€0.01060€0.01135€0.01060€0.01112€559.45€0.00
Sep 18, 2026Sep 19, 2026€0.01060€0.01060€0.01060€0.01060€0.02135€0.00
Sep 17, 2026Sep 18, 2026€0.01072€0.01088€0.01059€0.01060€1.43€0.00
Sep 16, 2026Sep 17, 2026€0.01055€0.01081€0.01043€0.01072€782.79€0.00
Sep 15, 2026Sep 16, 2026€0.01054€0.01076€0.01040€0.01055€2,292.35€0.00
Sep 14, 2026Sep 15, 2026€0.01060€0.01094€0.01049€0.01054€265.35€0.00

Získajte úplný prehľad o histórii ceny Dao Space na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dao Space – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dao Space, ako aj historický objem obchodovania DAOP a trhovú kapitalizáciu.

Sledujte celú históriu Dao Space, od počiatočnej ceny Dao Space až po najnovšie cenové údaje DAOP. Náš nástroj histórie ceny DAOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie