Obrázok DAO
DAODAO Maker
€0.02128
-1.47%
1D

DAO Maker (DAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.02244€0.02244€0.02118€0.02141€822,759€4.56M
Oct 12, 2026Oct 13, 2026€0.02280€0.02302€0.02225€0.02244€619,258€4.80M
Oct 11, 2026Oct 12, 2026€0.02205€0.02309€0.02200€0.02280€436,960€4.79M
Oct 10, 2026Oct 11, 2026€0.02179€0.02204€0.02177€0.02200€495,266€4.64M
Oct 9, 2026Oct 10, 2026€0.02149€0.02225€0.02132€0.02179€636,145€4.63M
Oct 8, 2026Oct 9, 2026€0.02180€0.02206€0.02137€0.02150€674,485€4.61M
Oct 7, 2026Oct 8, 2026€0.02216€0.02237€0.02146€0.02180€705,330€4.64M
Oct 6, 2026Oct 7, 2026€0.02245€0.02261€0.02195€0.02216€779,044€4.71M
Oct 5, 2026Oct 6, 2026€0.02205€0.02251€0.02187€0.02245€836,882€4.69M
Oct 4, 2026Oct 5, 2026€0.02160€0.02245€0.02155€0.02205€329,776€4.63M
Oct 3, 2026Oct 4, 2026€0.02187€0.02200€0.02114€0.02164€425,187€4.58M
Oct 2, 2026Oct 3, 2026€0.02186€0.02252€0.02167€0.02186€536,250€4.67M
Oct 1, 2026Oct 2, 2026€0.02192€0.02239€0.02162€0.02186€479,423€4.62M
Sep 30, 2026Oct 1, 2026€0.02190€0.02227€0.02174€0.02197€474,569€4.65M
Sep 29, 2026Sep 30, 2026€0.02194€0.02231€0.02150€0.02190€527,443€4.64M
Sep 28, 2026Sep 29, 2026€0.02258€0.02272€0.02176€0.02198€608,877€4.70M
Sep 27, 2026Sep 28, 2026€0.02277€0.02337€0.02260€0.02260€392,410€4.86M
Sep 26, 2026Sep 27, 2026€0.02208€0.02364€0.02207€0.02277€379,205€4.78M
Sep 25, 2026Sep 26, 2026€0.02208€0.02231€0.02186€0.02208€569,422€4.67M
Sep 24, 2026Sep 25, 2026€0.02193€0.02239€0.02177€0.02208€554,377€4.67M
Sep 23, 2026Sep 24, 2026€0.02202€0.02246€0.02159€0.02193€550,227€4.67M
Sep 22, 2026Sep 23, 2026€0.02175€0.02209€0.02150€0.02198€1.06M€4.61M
Sep 21, 2026Sep 22, 2026€0.02070€0.02211€0.02054€0.02175€796,563€4.49M
Sep 20, 2026Sep 21, 2026€0.02039€0.02092€0.02020€0.02076€430,355€4.31M
Sep 19, 2026Sep 20, 2026€0.02027€0.02043€0.02012€0.02035€601,126€4.29M
Sep 18, 2026Sep 19, 2026€0.01896€0.02033€0.01896€0.02027€765,954€4.19M
Sep 17, 2026Sep 18, 2026€0.01900€0.01927€0.01871€0.01891€776,803€4.01M
Sep 16, 2026Sep 17, 2026€0.01923€0.01940€0.01817€0.01900€1.12M€4.03M
Sep 15, 2026Sep 16, 2026€0.02019€0.02020€0.01908€0.01923€1.06M€4.18M
Sep 14, 2026Sep 15, 2026€0.01989€0.02043€0.01986€0.02017€732,009€4.26M

Získajte úplný prehľad o histórii ceny DAO Maker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAO Maker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAO Maker, ako aj historický objem obchodovania DAO a trhovú kapitalizáciu.

Sledujte celú históriu DAO Maker, od počiatočnej ceny DAO Maker až po najnovšie cenové údaje DAO. Náš nástroj histórie ceny DAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie