Obrázok DAO
DAODAO Maker
€0.01884
-1.33%
1D

DAO Maker (DAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01924€0.01960€0.01877€0.01897€866,470€4.02M
Nov 1, 2026Nov 2, 2026€0.01889€0.01962€0.01873€0.01927€455,054€4.00M
Oct 31, 2026Nov 1, 2026€0.01897€0.01901€0.01874€0.01883€578,341€3.99M
Oct 30, 2026Oct 31, 2026€0.01887€0.01921€0.01856€0.01902€1.90M€4.01M
Oct 29, 2026Oct 30, 2026€0.01948€0.02102€0.01887€0.01887€1.36M€4.11M
Oct 28, 2026Oct 29, 2026€0.01884€0.01977€0.01883€0.01945€938,404€4.05M
Oct 27, 2026Oct 28, 2026€0.01935€0.01938€0.01876€0.01884€705,148€4.04M
Oct 26, 2026Oct 27, 2026€0.01916€0.02023€0.01901€0.01935€1.23M€4.14M
Oct 25, 2026Oct 26, 2026€0.01812€0.02547€0.01812€0.01929€1.08M€4.13M
Oct 24, 2026Oct 25, 2026€0.01853€0.01882€0.01809€0.01813€471,448€3.88M
Oct 23, 2026Oct 24, 2026€0.01897€0.02000€0.01819€0.01852€561,701€3.96M
Oct 22, 2026Oct 23, 2026€0.01942€0.02020€0.01885€0.01893€1.12M€4.07M
Oct 21, 2026Oct 22, 2026€0.01989€0.02055€0.01917€0.01938€1.43M€4.20M
Oct 20, 2026Oct 21, 2026€0.02198€0.02404€0.01934€0.01989€2.05M€4.41M
Oct 19, 2026Oct 20, 2026€0.01859€0.02232€0.01856€0.02213€939,230€4.23M
Oct 18, 2026Oct 19, 2026€0.01996€0.02000€0.01819€0.01859€380,799€3.99M
Oct 17, 2026Oct 18, 2026€0.02043€0.02054€0.01986€0.01992€364,006€4.24M
Oct 16, 2026Oct 17, 2026€0.02038€0.02091€0.02022€0.02043€482,027€4.32M
Oct 15, 2026Oct 16, 2026€0.02103€0.02111€0.02023€0.02042€720,632€4.33M
Oct 14, 2026Oct 15, 2026€0.02138€0.02139€0.02103€0.02106€604,419€4.48M
Oct 13, 2026Oct 14, 2026€0.02246€0.02246€0.02120€0.02143€823,589€4.56M
Oct 12, 2026Oct 13, 2026€0.02283€0.02305€0.02227€0.02246€619,883€4.81M
Oct 11, 2026Oct 12, 2026€0.02207€0.02311€0.02203€0.02283€437,401€4.79M
Oct 10, 2026Oct 11, 2026€0.02181€0.02206€0.02179€0.02202€495,766€4.64M
Oct 9, 2026Oct 10, 2026€0.02151€0.02228€0.02134€0.02181€636,787€4.64M
Oct 8, 2026Oct 9, 2026€0.02183€0.02208€0.02139€0.02152€675,165€4.62M
Oct 7, 2026Oct 8, 2026€0.02219€0.02240€0.02148€0.02182€706,041€4.64M
Oct 6, 2026Oct 7, 2026€0.02247€0.02263€0.02197€0.02219€779,830€4.71M
Oct 5, 2026Oct 6, 2026€0.02207€0.02253€0.02189€0.02247€837,726€4.70M
Oct 4, 2026Oct 5, 2026€0.02162€0.02248€0.02158€0.02207€330,109€4.64M
Oct 3, 2026Oct 4, 2026€0.02189€0.02202€0.02116€0.02167€425,616€4.58M

Získajte úplný prehľad o histórii ceny DAO Maker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAO Maker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAO Maker, ako aj historický objem obchodovania DAO a trhovú kapitalizáciu.

Sledujte celú históriu DAO Maker, od počiatočnej ceny DAO Maker až po najnovšie cenové údaje DAO. Náš nástroj histórie ceny DAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie