Obrázok DAO
DAODAO Maker
€0.01945
-0.23%
1D

DAO Maker (DAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01932€0.01984€0.01929€0.01959€710,841€4.13M
Sep 13, 2026Sep 14, 2026€0.01938€0.01990€0.01925€0.01932€461,888€4.18M
Sep 12, 2026Sep 13, 2026€0.01943€0.01973€0.01932€0.01938€548,878€4.12M
Sep 11, 2026Sep 12, 2026€0.01944€0.01977€0.01907€0.01943€774,353€4.11M
Sep 10, 2026Sep 11, 2026€0.01992€0.02024€0.01923€0.01943€723,766€4.18M
Sep 9, 2026Sep 10, 2026€0.02005€0.02035€0.01991€0.01992€974,265€4.27M
Sep 8, 2026Sep 9, 2026€0.02071€0.02084€0.02003€0.02005€1.22M€4.32M
Sep 7, 2026Sep 8, 2026€0.02034€0.02191€0.02011€0.02071€884,559€4.40M
Sep 6, 2026Sep 7, 2026€0.02018€0.02039€0.02003€0.02034€633,081€4.27M
Sep 5, 2026Sep 6, 2026€0.01982€0.02020€0.01968€0.02018€645,510€4.22M
Sep 4, 2026Sep 5, 2026€0.01970€0.01986€0.01970€0.01982€1.25M€4.19M
Sep 3, 2026Sep 4, 2026€0.01967€0.01981€0.01950€0.01970€1.08M€4.17M
Sep 2, 2026Sep 3, 2026€0.01976€0.01977€0.01922€0.01967€1.08M€4.14M
Sep 1, 2026Sep 2, 2026€0.01971€0.01998€0.01958€0.01976€1.14M€4.18M
Aug 31, 2026Sep 1, 2026€0.02088€0.02088€0.01967€0.01971€832,926€4.28M
Aug 30, 2026Aug 31, 2026€0.02074€0.02124€0.02058€0.02088€436,071€4.40M
Aug 29, 2026Aug 30, 2026€0.02058€0.02083€0.02034€0.02079€535,027€4.37M
Aug 28, 2026Aug 29, 2026€0.02160€0.02164€0.02059€0.02061€748,732€4.46M
Aug 27, 2026Aug 28, 2026€0.02189€0.02270€0.02145€0.02159€1.02M€4.66M
Aug 26, 2026Aug 27, 2026€0.01960€0.02202€0.01953€0.02189€984,496€4.42M
Aug 25, 2026Aug 26, 2026€0.01867€0.02082€0.01862€0.01960€903,920€4.17M
Aug 24, 2026Aug 25, 2026€0.01927€0.01940€0.01858€0.01868€735,702€4.03M
Aug 23, 2026Aug 24, 2026€0.01846€0.01940€0.01846€0.01927€663,024€3.97M
Aug 22, 2026Aug 23, 2026€0.01914€0.01955€0.01818€0.01848€807,503€3.96M
Aug 21, 2026Aug 22, 2026€0.01784€0.01994€0.01779€0.01914€910,611€3.92M
Aug 20, 2026Aug 21, 2026€0.01709€0.01794€0.01684€0.01787€945,271€3.66M
Aug 19, 2026Aug 20, 2026€0.01689€0.01719€0.01641€0.01711€612,370€3.55M
Aug 18, 2026Aug 19, 2026€0.01671€0.01690€0.01661€0.01686€735,532€3.55M
Aug 17, 2026Aug 18, 2026€0.01698€0.01728€0.01658€0.01671€771,943€3.58M
Aug 16, 2026Aug 17, 2026€0.01720€0.01720€0.01661€0.01697€390,292€3.58M
Aug 15, 2026Aug 16, 2026€0.01712€0.01734€0.01702€0.01716€486,357€3.64M

Získajte úplný prehľad o histórii ceny DAO Maker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAO Maker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAO Maker, ako aj historický objem obchodovania DAO a trhovú kapitalizáciu.

Sledujte celú históriu DAO Maker, od počiatočnej ceny DAO Maker až po najnovšie cenové údaje DAO. Náš nástroj histórie ceny DAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie