Obrázok DCS
DCSDanuvia
€0.3120
0.52%
1D

Danuvia (DCS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.3120€0.3121€0.3120€0.3120€17,282€0.00
Sep 21, 2026Sep 22, 2026€0.3120€0.3122€0.3120€0.3120€17,021€0.00
Sep 20, 2026Sep 21, 2026€0.3120€0.3120€0.3119€0.3120€16,554€0.00
Sep 19, 2026Sep 20, 2026€0.3120€0.3120€0.3119€0.3120€16,606€0.00
Sep 18, 2026Sep 19, 2026€0.3118€0.3120€0.3118€0.3120€16,656€0.00
Sep 17, 2026Sep 18, 2026€0.3118€0.3118€0.3118€0.3118€16,970€0.00
Sep 16, 2026Sep 17, 2026€0.3119€0.3119€0.3117€0.3118€16,844€0.00
Sep 15, 2026Sep 16, 2026€0.3120€0.3120€0.3118€0.3119€16,884€0.00
Sep 14, 2026Sep 15, 2026€0.3119€0.3121€0.3119€0.3120€16,921€0.00
Sep 13, 2026Sep 14, 2026€0.3120€0.3120€0.3119€0.3119€17,092€0.00
Sep 12, 2026Sep 13, 2026€0.3120€0.3120€0.3120€0.3120€17,114€0.00
Sep 11, 2026Sep 12, 2026€0.3120€0.3120€0.3119€0.3120€17,084€0.00
Sep 10, 2026Sep 11, 2026€0.3120€0.3120€0.3119€0.3120€16,789€0.00
Sep 9, 2026Sep 10, 2026€0.3121€0.3121€0.3120€0.3120€16,602€0.00
Sep 8, 2026Sep 9, 2026€0.3120€0.3121€0.3119€0.3121€17,067€0.00
Sep 7, 2026Sep 8, 2026€0.3121€0.3121€0.3120€0.3120€16,992€0.00
Sep 6, 2026Sep 7, 2026€0.3121€0.3121€0.3120€0.3121€16,683€0.00
Sep 5, 2026Sep 6, 2026€0.3121€0.3121€0.3121€0.3121€17,063€0.00
Sep 4, 2026Sep 5, 2026€0.3121€0.3122€0.3120€0.3121€17,045€0.00
Sep 3, 2026Sep 4, 2026€0.3119€0.3121€0.3119€0.3121€16,845€0.00
Sep 2, 2026Sep 3, 2026€0.3119€0.3120€0.3119€0.3119€16,453€0.00
Sep 1, 2026Sep 2, 2026€0.3120€0.3120€0.3119€0.3119€17,524€0.00
Aug 31, 2026Sep 1, 2026€0.3120€0.3120€0.3119€0.3120€17,081€0.00
Aug 30, 2026Aug 31, 2026€0.3121€0.3121€0.3120€0.3120€17,055€0.00
Aug 29, 2026Aug 30, 2026€0.3120€0.3121€0.3120€0.3121€16,655€0.00
Aug 28, 2026Aug 29, 2026€0.3121€0.3122€0.3120€0.3120€17,240€0.00
Aug 27, 2026Aug 28, 2026€0.3121€0.3121€0.3120€0.3121€16,601€0.00
Aug 26, 2026Aug 27, 2026€0.3120€0.3121€0.3120€0.3121€6,173.78€0.00
Aug 25, 2026Aug 26, 2026€0.3120€0.3121€0.3120€0.3120€14,354€0.00
Aug 24, 2026Aug 25, 2026€0.3121€0.3121€0.3120€0.3120€17,073€0.00
Aug 23, 2026Aug 24, 2026€0.3120€0.3121€0.3120€0.3121€16,953€0.00

Získajte úplný prehľad o histórii ceny Danuvia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Danuvia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Danuvia, ako aj historický objem obchodovania DCS a trhovú kapitalizáciu.

Sledujte celú históriu Danuvia, od počiatočnej ceny Danuvia až po najnovšie cenové údaje DCS. Náš nástroj histórie ceny DCS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie