Obrázok DGPU
DGPUDante
€0.00001261
-0.16%
1D

Dante (DGPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001261€0.00001261€0.00001261€0.00001261€16.30€0.00
Oct 31, 2026Nov 1, 2026€0.00001261€0.00001261€0.00001261€0.00001261€16.30€0.00
Oct 30, 2026Oct 31, 2026€0.00001286€0.00001286€0.00001246€0.00001261€16.30€0.00
Oct 29, 2026Oct 30, 2026€0.00001467€0.00001467€0.00001283€0.00001291€1.22€0.00
Oct 28, 2026Oct 29, 2026€0.00001467€0.00001467€0.00001467€0.00001467€0.00001108€0.00
Oct 27, 2026Oct 28, 2026€0.00001467€0.00001467€0.00001467€0.00001467€0.00001108€0.00
Oct 26, 2026Oct 27, 2026€0.00001467€0.00001467€0.00001467€0.00001467€0.00001108€0.00
Oct 25, 2026Oct 26, 2026€0.00001467€0.00001467€0.00001467€0.00001467€0.00001108€0.00
Oct 24, 2026Oct 25, 2026€0.00001467€0.00001467€0.00001467€0.00001467€0.00001108€0.00
Oct 23, 2026Oct 24, 2026€0.00001467€0.00001467€0.00001467€0.00001467€0.00001108€0.00
Oct 22, 2026Oct 23, 2026€0.00001467€0.00001467€0.00001467€0.00001467€0.00001108€0.00
Oct 21, 2026Oct 22, 2026€0.00001425€0.00001467€0.00001401€0.00001467€4.85€0.00
Oct 20, 2026Oct 21, 2026€0.00001418€0.00001436€0.00001392€0.00001425€12.78€0.00
Oct 19, 2026Oct 20, 2026€0.00001492€0.00001492€0.00001408€0.00001419€1.15€0.00
Oct 18, 2026Oct 19, 2026€0.00001492€0.00001492€0.00001492€0.00001492€0.6981€0.00
Oct 17, 2026Oct 18, 2026€0.00001492€0.00001492€0.00001492€0.00001492€0.6981€0.00
Oct 16, 2026Oct 17, 2026€0.00001492€0.00001492€0.00001492€0.00001492€0.6981€0.00
Oct 15, 2026Oct 16, 2026€0.00001492€0.00001492€0.00001492€0.00001492€0.6981€0.00
Oct 14, 2026Oct 15, 2026€0.00001492€0.00001492€0.00001492€0.00001492€0.6981€0.00
Oct 13, 2026Oct 14, 2026€0.00001492€0.00001492€0.00001492€0.00001492€0.6981€0.00
Oct 12, 2026Oct 13, 2026€0.00001492€0.00001492€0.00001492€0.00001492€0.6981€0.00
Oct 11, 2026Oct 12, 2026€0.00001521€0.00001521€0.00001461€0.00001492€70.27€0.00
Oct 10, 2026Oct 11, 2026€0.00001521€0.00001521€0.00001521€0.00001521€295.38€0.00
Oct 9, 2026Oct 10, 2026€0.00001521€0.00001521€0.00001521€0.00001521€295.38€0.00
Oct 8, 2026Oct 9, 2026€0.00001584€0.00001613€0.00001521€0.00001521€305.35€0.00
Oct 7, 2026Oct 8, 2026€0.00001715€0.00001715€0.00001584€0.00001584€118.36€0.00
Oct 6, 2026Oct 7, 2026€0.00001729€0.00001738€0.00001702€0.00001715€9.38€0.00
Oct 5, 2026Oct 6, 2026€0.00001740€0.00001762€0.00001676€0.00001729€11.45€0.00
Oct 4, 2026Oct 5, 2026€0.00001707€0.00001761€0.00001695€0.00001736€27.84€0.00
Oct 3, 2026Oct 4, 2026€0.00001700€0.00001744€0.00001684€0.00001707€27.69€0.00
Oct 2, 2026Oct 3, 2026€0.00001715€0.00001769€0.00001639€0.00001701€0.9241€0.00

Získajte úplný prehľad o histórii ceny Dante na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dante – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dante, ako aj historický objem obchodovania DGPU a trhovú kapitalizáciu.

Sledujte celú históriu Dante, od počiatočnej ceny Dante až po najnovšie cenové údaje DGPU. Náš nástroj histórie ceny DGPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie