Obrázok DGPU
DGPUDante
€0.00001263
0.22%
1D

Dante (DGPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001263€0.00001263€0.00001263€0.00001263€16.33€0.00
Oct 30, 2026Oct 31, 2026€0.00001288€0.00001288€0.00001248€0.00001263€16.33€0.00
Oct 29, 2026Oct 30, 2026€0.00001470€0.00001470€0.00001285€0.00001293€1.22€0.00
Oct 28, 2026Oct 29, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.00001110€0.00
Oct 27, 2026Oct 28, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.00001110€0.00
Oct 26, 2026Oct 27, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.00001110€0.00
Oct 25, 2026Oct 26, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.00001110€0.00
Oct 24, 2026Oct 25, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.00001110€0.00
Oct 23, 2026Oct 24, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.00001110€0.00
Oct 22, 2026Oct 23, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.00001110€0.00
Oct 21, 2026Oct 22, 2026€0.00001428€0.00001470€0.00001403€0.00001470€4.86€0.00
Oct 20, 2026Oct 21, 2026€0.00001420€0.00001439€0.00001395€0.00001428€12.80€0.00
Oct 19, 2026Oct 20, 2026€0.00001495€0.00001495€0.00001411€0.00001422€1.15€0.00
Oct 18, 2026Oct 19, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.6992€0.00
Oct 17, 2026Oct 18, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.6992€0.00
Oct 16, 2026Oct 17, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.6992€0.00
Oct 15, 2026Oct 16, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.6992€0.00
Oct 14, 2026Oct 15, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.6992€0.00
Oct 13, 2026Oct 14, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.6992€0.00
Oct 12, 2026Oct 13, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.6992€0.00
Oct 11, 2026Oct 12, 2026€0.00001524€0.00001524€0.00001464€0.00001495€70.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001524€0.00001524€0.00001524€0.00001524€295.86€0.00
Oct 9, 2026Oct 10, 2026€0.00001524€0.00001524€0.00001524€0.00001524€295.86€0.00
Oct 8, 2026Oct 9, 2026€0.00001587€0.00001615€0.00001524€0.00001524€305.85€0.00
Oct 7, 2026Oct 8, 2026€0.00001718€0.00001718€0.00001587€0.00001587€118.55€0.00
Oct 6, 2026Oct 7, 2026€0.00001732€0.00001741€0.00001705€0.00001718€9.39€0.00
Oct 5, 2026Oct 6, 2026€0.00001743€0.00001765€0.00001679€0.00001732€11.47€0.00
Oct 4, 2026Oct 5, 2026€0.00001710€0.00001764€0.00001698€0.00001739€27.89€0.00
Oct 3, 2026Oct 4, 2026€0.00001703€0.00001747€0.00001687€0.00001710€27.73€0.00
Oct 2, 2026Oct 3, 2026€0.00001718€0.00001771€0.00001642€0.00001704€0.9256€0.00
Oct 1, 2026Oct 2, 2026€0.00001718€0.00001718€0.00001718€0.00001718€0.2587€0.00

Získajte úplný prehľad o histórii ceny Dante na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dante – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dante, ako aj historický objem obchodovania DGPU a trhovú kapitalizáciu.

Sledujte celú históriu Dante, od počiatočnej ceny Dante až po najnovšie cenové údaje DGPU. Náš nástroj histórie ceny DGPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie