Obrázok DGPU
DGPUDante
€0.00001451
4.55%
1D

Dante (DGPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001391€0.00001407€0.00001390€0.00001395€0.1011€0.00
Sep 15, 2026Sep 16, 2026€0.00001481€0.00001481€0.00001391€0.00001391€6.51€0.00
Sep 14, 2026Sep 15, 2026€0.00001481€0.00001481€0.00001481€0.00001481€15.15€0.00
Sep 13, 2026Sep 14, 2026€0.00001481€0.00001481€0.00001481€0.00001481€15.15€0.00
Sep 12, 2026Sep 13, 2026€0.00001464€0.00001481€0.00001450€0.00001481€15.18€0.00
Sep 11, 2026Sep 12, 2026€0.00001416€0.00001520€0.00001399€0.00001464€5.46€0.00
Sep 10, 2026Sep 11, 2026€0.00001465€0.00001465€0.00001416€0.00001416€0.1808€0.00
Sep 9, 2026Sep 10, 2026€0.00001465€0.00001465€0.00001465€0.00001465€0.1551€0.00
Sep 8, 2026Sep 9, 2026€0.00001501€0.00001514€0.00001462€0.00001465€1.20€0.00
Sep 7, 2026Sep 8, 2026€0.00001543€0.00001543€0.00001492€0.00001501€2.82€0.00
Sep 6, 2026Sep 7, 2026€0.00001479€0.00001543€0.00001479€0.00001543€6.50€0.00
Sep 5, 2026Sep 6, 2026€0.00001471€0.00001534€0.00001457€0.00001479€0.1304€0.00
Sep 4, 2026Sep 5, 2026€0.00001465€0.00001533€0.00001461€0.00001471€0.1730€0.00
Sep 3, 2026Sep 4, 2026€0.00001465€0.00001465€0.00001465€0.00001465€0.1530€0.00
Sep 2, 2026Sep 3, 2026€0.00001471€0.00001479€0.00001435€0.00001465€5.74€0.00
Sep 1, 2026Sep 2, 2026€0.00001471€0.00001471€0.00001471€0.00001471€179.05€0.00
Aug 31, 2026Sep 1, 2026€0.00001471€0.00001471€0.00001471€0.00001471€179.05€0.00
Aug 30, 2026Aug 31, 2026€0.00001545€0.00001564€0.00001471€0.00001471€187.48€0.00
Aug 29, 2026Aug 30, 2026€0.00001477€0.00001545€0.00001477€0.00001545€8.59€0.00
Aug 28, 2026Aug 29, 2026€0.00001477€0.00001477€0.00001477€0.00001477€0.1947€0.00
Aug 27, 2026Aug 28, 2026€0.00001477€0.00001477€0.00001477€0.00001477€0.1947€0.00
Aug 26, 2026Aug 27, 2026€0.00001477€0.00001477€0.00001477€0.00001477€0.1947€0.00
Aug 25, 2026Aug 26, 2026€0.00001416€0.00001479€0.00001416€0.00001477€0.1938€0.00
Aug 24, 2026Aug 25, 2026€0.00001377€0.00001416€0.00001361€0.00001416€4.56€0.00
Aug 23, 2026Aug 24, 2026€0.00001364€0.00001377€0.00001333€0.00001377€42.30€0.00
Aug 22, 2026Aug 23, 2026€0.00001378€0.00001434€0.00001362€0.00001363€23.80€0.00
Aug 21, 2026Aug 22, 2026€0.00001286€0.00001417€0.00001281€0.00001378€21.27€0.00
Aug 20, 2026Aug 21, 2026€0.00001198€0.00001303€0.00001198€0.00001286€3.41€0.00
Aug 19, 2026Aug 20, 2026€0.00001095€0.00001198€0.00001095€0.00001198€12.83€0.00
Aug 18, 2026Aug 19, 2026€0.00001095€0.00001095€0.00001095€0.00001095€9.87€0.00
Aug 17, 2026Aug 18, 2026€0.00001095€0.00001095€0.00001095€0.00001095€9.87€0.00

Získajte úplný prehľad o histórii ceny Dante na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dante – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dante, ako aj historický objem obchodovania DGPU a trhovú kapitalizáciu.

Sledujte celú históriu Dante, od počiatočnej ceny Dante až po najnovšie cenové údaje DGPU. Náš nástroj histórie ceny DGPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie