Obrázok DGPU
DGPUDante
€0.00001462
-3.92%
1D

Dante (DGPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00001521€0.00001521€0.00001521€0.00001521€295.39€0.00
Oct 9, 2026Oct 10, 2026€0.00001521€0.00001521€0.00001521€0.00001521€295.39€0.00
Oct 8, 2026Oct 9, 2026€0.00001584€0.00001613€0.00001521€0.00001521€305.36€0.00
Oct 7, 2026Oct 8, 2026€0.00001715€0.00001715€0.00001584€0.00001584€118.37€0.00
Oct 6, 2026Oct 7, 2026€0.00001729€0.00001738€0.00001702€0.00001715€9.38€0.00
Oct 5, 2026Oct 6, 2026€0.00001740€0.00001762€0.00001676€0.00001729€11.45€0.00
Oct 4, 2026Oct 5, 2026€0.00001707€0.00001761€0.00001695€0.00001737€27.84€0.00
Oct 3, 2026Oct 4, 2026€0.00001700€0.00001744€0.00001684€0.00001707€27.69€0.00
Oct 2, 2026Oct 3, 2026€0.00001715€0.00001769€0.00001639€0.00001701€0.9241€0.00
Oct 1, 2026Oct 2, 2026€0.00001715€0.00001715€0.00001715€0.00001715€0.2582€0.00
Sep 30, 2026Oct 1, 2026€0.00001719€0.00001720€0.00001702€0.00001715€0.2580€0.00
Sep 29, 2026Sep 30, 2026€0.00001709€0.00001836€0.00001659€0.00001719€8.26€0.00
Sep 28, 2026Sep 29, 2026€0.00001756€0.00001780€0.00001644€0.00001684€36.38€0.00
Sep 27, 2026Sep 28, 2026€0.00001766€0.00001849€0.00001732€0.00001756€29.85€0.00
Sep 26, 2026Sep 27, 2026€0.00001758€0.00001767€0.00001715€0.00001766€169.22€0.00
Sep 25, 2026Sep 26, 2026€0.00001737€0.00001776€0.00001727€0.00001758€56.45€0.00
Sep 24, 2026Sep 25, 2026€0.00001695€0.00001737€0.00001695€0.00001737€1.97€0.00
Sep 23, 2026Sep 24, 2026€0.00001747€0.00001778€0.00001670€0.00001695€7,987.56€0.00
Sep 22, 2026Sep 23, 2026€0.00001723€0.00001765€0.00001723€0.00001747€3,428.64€0.00
Sep 21, 2026Sep 22, 2026€0.00001650€0.00001734€0.00001650€0.00001723€26.70€0.00
Sep 20, 2026Sep 21, 2026€0.00001634€0.00001653€0.00001570€0.00001650€32.37€0.00
Sep 19, 2026Sep 20, 2026€0.00001487€0.00001696€0.00001487€0.00001634€7.20€0.00
Sep 18, 2026Sep 19, 2026€0.00001487€0.00001487€0.00001487€0.00001487€0.08851€0.00
Sep 17, 2026Sep 18, 2026€0.00001430€0.00001497€0.00001430€0.00001487€0.08808€0.00
Sep 16, 2026Sep 17, 2026€0.00001425€0.00001442€0.00001425€0.00001430€0.1036€0.00
Sep 15, 2026Sep 16, 2026€0.00001518€0.00001518€0.00001425€0.00001425€6.67€0.00
Sep 14, 2026Sep 15, 2026€0.00001518€0.00001518€0.00001518€0.00001518€15.53€0.00
Sep 13, 2026Sep 14, 2026€0.00001518€0.00001518€0.00001518€0.00001518€15.53€0.00
Sep 12, 2026Sep 13, 2026€0.00001501€0.00001518€0.00001486€0.00001518€15.56€0.00
Sep 11, 2026Sep 12, 2026€0.00001452€0.00001558€0.00001434€0.00001501€5.59€0.00

Získajte úplný prehľad o histórii ceny Dante na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dante – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dante, ako aj historický objem obchodovania DGPU a trhovú kapitalizáciu.

Sledujte celú históriu Dante, od počiatočnej ceny Dante až po najnovšie cenové údaje DGPU. Náš nástroj histórie ceny DGPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie