Obrázok DANK
DANKDank Memes
€0.00006039
-0.11%
1D

Dank Memes (DANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00006085€0.00006223€0.00006040€0.00006040€45.55€0.00
Oct 25, 2026Oct 26, 2026€0.00006186€0.00006236€0.00006082€0.00006085€7.90€0.00
Oct 24, 2026Oct 25, 2026€0.00006260€0.00006260€0.00006111€0.00006186€162.51€0.00
Oct 23, 2026Oct 24, 2026€0.00006327€0.00006486€0.00006207€0.00006260€72.91€0.00
Oct 22, 2026Oct 23, 2026€0.00006635€0.00006635€0.00006327€0.00006327€89.15€0.00
Oct 21, 2026Oct 22, 2026€0.00006461€0.00006639€0.00006353€0.00006635€20.08€0.00
Oct 20, 2026Oct 21, 2026€0.00006377€0.00006546€0.00006336€0.00006461€8.69€0.00
Oct 19, 2026Oct 20, 2026€0.00006360€0.00006465€0.00006337€0.00006383€4.90€0.00
Oct 18, 2026Oct 19, 2026€0.00006230€0.00006360€0.00006196€0.00006360€6.56€0.00
Oct 17, 2026Oct 18, 2026€0.00006350€0.00006392€0.00006230€0.00006230€78.00€0.00
Oct 16, 2026Oct 17, 2026€0.00006373€0.00006799€0.00006087€0.00006350€103.27€0.00
Oct 15, 2026Oct 16, 2026€0.00006364€0.00006597€0.00006009€0.00006365€14.61€0.00
Oct 14, 2026Oct 15, 2026€0.00006409€0.00006607€0.00006243€0.00006343€30.12€0.00
Oct 13, 2026Oct 14, 2026€0.00006435€0.00006645€0.00006409€0.00006409€23.00€0.00
Oct 12, 2026Oct 13, 2026€0.00006708€0.00006921€0.00006435€0.00006435€64.79€0.00
Oct 11, 2026Oct 12, 2026€0.00006778€0.00006869€0.00006594€0.00006708€170.49€0.00
Oct 10, 2026Oct 11, 2026€0.00006806€0.00006843€0.00006753€0.00006778€64.21€0.00
Oct 9, 2026Oct 10, 2026€0.00006793€0.00006964€0.00006793€0.00006806€7.28€0.00
Oct 8, 2026Oct 9, 2026€0.00007187€0.00007316€0.00006793€0.00006793€21.36€0.00
Oct 7, 2026Oct 8, 2026€0.00007616€0.00007616€0.00007187€0.00007187€50.39€0.00
Oct 6, 2026Oct 7, 2026€0.00007634€0.00007701€0.00007533€0.00007616€3.06€0.00
Oct 5, 2026Oct 6, 2026€0.00007676€0.00007779€0.00007436€0.00007634€6.96€0.00
Oct 4, 2026Oct 5, 2026€0.00007521€0.00007760€0.00007449€0.00007659€25.92€0.00
Oct 3, 2026Oct 4, 2026€0.00007460€0.00007721€0.00007430€0.00007521€14.31€0.00
Oct 2, 2026Oct 3, 2026€0.00007404€0.00007761€0.00007192€0.00007465€54.62€0.00
Oct 1, 2026Oct 2, 2026€0.00007337€0.00007520€0.00007129€0.00007404€370.59€0.00
Sep 30, 2026Oct 1, 2026€0.00007535€0.00007619€0.00007289€0.00007337€58.76€0.00
Sep 29, 2026Sep 30, 2026€0.00007557€0.00008008€0.00007267€0.00007535€187.16€0.00
Sep 28, 2026Sep 29, 2026€0.00007809€0.00007923€0.00007303€0.00007447€159.80€0.00
Sep 27, 2026Sep 28, 2026€0.00007930€0.00008217€0.00007697€0.00007809€43.79€0.00

Získajte úplný prehľad o histórii ceny Dank Memes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dank Memes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dank Memes, ako aj historický objem obchodovania DANK a trhovú kapitalizáciu.

Sledujte celú históriu Dank Memes, od počiatočnej ceny Dank Memes až po najnovšie cenové údaje DANK. Náš nástroj histórie ceny DANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie