Obrázok DANK
DANKDank Memes
€0.00006066
0.26%
1D

Dank Memes (DANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00006084€0.00006221€0.00006038€0.00006038€45.53€0.00
Oct 25, 2026Oct 26, 2026€0.00006185€0.00006234€0.00006081€0.00006084€7.90€0.00
Oct 24, 2026Oct 25, 2026€0.00006259€0.00006259€0.00006109€0.00006185€162.48€0.00
Oct 23, 2026Oct 24, 2026€0.00006325€0.00006485€0.00006206€0.00006259€72.90€0.00
Oct 22, 2026Oct 23, 2026€0.00006634€0.00006634€0.00006325€0.00006325€89.13€0.00
Oct 21, 2026Oct 22, 2026€0.00006460€0.00006638€0.00006352€0.00006634€20.08€0.00
Oct 20, 2026Oct 21, 2026€0.00006376€0.00006545€0.00006335€0.00006460€8.69€0.00
Oct 19, 2026Oct 20, 2026€0.00006359€0.00006463€0.00006336€0.00006382€4.90€0.00
Oct 18, 2026Oct 19, 2026€0.00006229€0.00006359€0.00006195€0.00006359€6.56€0.00
Oct 17, 2026Oct 18, 2026€0.00006348€0.00006391€0.00006229€0.00006229€77.98€0.00
Oct 16, 2026Oct 17, 2026€0.00006372€0.00006797€0.00006086€0.00006348€103.24€0.00
Oct 15, 2026Oct 16, 2026€0.00006363€0.00006596€0.00006008€0.00006364€14.60€0.00
Oct 14, 2026Oct 15, 2026€0.00006408€0.00006605€0.00006241€0.00006341€30.11€0.00
Oct 13, 2026Oct 14, 2026€0.00006433€0.00006643€0.00006408€0.00006408€22.99€0.00
Oct 12, 2026Oct 13, 2026€0.00006706€0.00006919€0.00006433€0.00006433€64.78€0.00
Oct 11, 2026Oct 12, 2026€0.00006776€0.00006868€0.00006593€0.00006706€170.45€0.00
Oct 10, 2026Oct 11, 2026€0.00006804€0.00006841€0.00006752€0.00006776€64.19€0.00
Oct 9, 2026Oct 10, 2026€0.00006791€0.00006962€0.00006791€0.00006804€7.28€0.00
Oct 8, 2026Oct 9, 2026€0.00007186€0.00007315€0.00006791€0.00006791€21.35€0.00
Oct 7, 2026Oct 8, 2026€0.00007615€0.00007615€0.00007186€0.00007186€50.38€0.00
Oct 6, 2026Oct 7, 2026€0.00007633€0.00007700€0.00007531€0.00007615€3.06€0.00
Oct 5, 2026Oct 6, 2026€0.00007675€0.00007777€0.00007435€0.00007633€6.95€0.00
Oct 4, 2026Oct 5, 2026€0.00007519€0.00007758€0.00007447€0.00007658€25.92€0.00
Oct 3, 2026Oct 4, 2026€0.00007459€0.00007719€0.00007428€0.00007519€14.31€0.00
Oct 2, 2026Oct 3, 2026€0.00007403€0.00007759€0.00007190€0.00007464€54.61€0.00
Oct 1, 2026Oct 2, 2026€0.00007336€0.00007518€0.00007127€0.00007403€370.51€0.00
Sep 30, 2026Oct 1, 2026€0.00007533€0.00007617€0.00007287€0.00007336€58.74€0.00
Sep 29, 2026Sep 30, 2026€0.00007555€0.00008006€0.00007265€0.00007533€187.12€0.00
Sep 28, 2026Sep 29, 2026€0.00007807€0.00007922€0.00007302€0.00007446€159.77€0.00
Sep 27, 2026Sep 28, 2026€0.00007928€0.00008215€0.00007695€0.00007807€43.78€0.00

Získajte úplný prehľad o histórii ceny Dank Memes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dank Memes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dank Memes, ako aj historický objem obchodovania DANK a trhovú kapitalizáciu.

Sledujte celú históriu Dank Memes, od počiatočnej ceny Dank Memes až po najnovšie cenové údaje DANK. Náš nástroj histórie ceny DANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie