Obrázok DANK
DANKDank Memes
€0.00008310
-1.95%
1D

Dank Memes (DANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00008515€0.00008643€0.00008310€0.00008310€49.91€0.00
Sep 18, 2026Sep 19, 2026€0.00007580€0.00008515€0.00007450€0.00008515€261.59€0.00
Sep 17, 2026Sep 18, 2026€0.00007204€0.00007645€0.00007204€0.00007580€412.42€0.00
Sep 16, 2026Sep 17, 2026€0.00007452€0.00007541€0.00007174€0.00007204€533.17€0.00
Sep 15, 2026Sep 16, 2026€0.00008267€0.00008275€0.00007452€0.00007452€237.95€0.00
Sep 14, 2026Sep 15, 2026€0.00008213€0.00008308€0.00008065€0.00008267€118.59€0.00
Sep 13, 2026Sep 14, 2026€0.00008471€0.00008571€0.00008168€0.00008213€37.48€0.00
Sep 12, 2026Sep 13, 2026€0.00008374€0.00008500€0.00008252€0.00008471€24.13€0.00
Sep 11, 2026Sep 12, 2026€0.00008255€0.00008631€0.00008014€0.00008374€19.22€0.00
Sep 10, 2026Sep 11, 2026€0.00008538€0.00008538€0.00008125€0.00008255€16.60€0.00
Sep 9, 2026Sep 10, 2026€0.00008385€0.00008812€0.00008385€0.00008538€327.91€0.00
Sep 8, 2026Sep 9, 2026€0.00008886€0.00008940€0.00008374€0.00008385€158.25€0.00
Sep 7, 2026Sep 8, 2026€0.00009164€0.00009164€0.00008634€0.00008886€324.83€0.00
Sep 6, 2026Sep 7, 2026€0.00009630€0.00009775€0.00008928€0.00009164€671.80€0.00
Sep 5, 2026Sep 6, 2026€0.00009732€0.0001004€0.00009601€0.00009630€140.44€0.00
Sep 4, 2026Sep 5, 2026€0.00009708€0.00009869€0.00009435€0.00009732€325.76€0.00
Sep 3, 2026Sep 4, 2026€0.00009720€0.00009878€0.00009453€0.00009708€327.36€0.00
Sep 2, 2026Sep 3, 2026€0.00009609€0.00009879€0.00009452€0.00009720€37.54€0.00
Sep 1, 2026Sep 2, 2026€0.0001001€0.0001011€0.00009553€0.00009609€86.79€0.00
Aug 31, 2026Sep 1, 2026€0.00009705€0.0001012€0.00009705€0.0001001€124.57€0.00
Aug 30, 2026Aug 31, 2026€0.0001002€0.0001032€0.00009705€0.00009705€755.61€0.00
Aug 29, 2026Aug 30, 2026€0.00009857€0.0001025€0.00009675€0.0001002€1,330.15€0.00
Aug 28, 2026Aug 29, 2026€0.0001006€0.0001029€0.00009806€0.00009857€898.56€0.00
Aug 27, 2026Aug 28, 2026€0.00008907€0.0001032€0.00008907€0.0001006€113.23€0.00
Aug 26, 2026Aug 27, 2026€0.00009194€0.00009254€0.00008907€0.00008907€202.95€0.00
Aug 25, 2026Aug 26, 2026€0.00009468€0.00009890€0.00009159€0.00009194€463.09€0.00
Aug 24, 2026Aug 25, 2026€0.00009278€0.00009468€0.00009078€0.00009468€226.00€0.00
Aug 23, 2026Aug 24, 2026€0.00009306€0.00009401€0.00008990€0.00009278€166.35€0.00
Aug 22, 2026Aug 23, 2026€0.00008945€0.00009670€0.00008945€0.00009301€702.55€0.00
Aug 21, 2026Aug 22, 2026€0.00008149€0.00009113€0.00008133€0.00008945€407.97€0.00
Aug 20, 2026Aug 21, 2026€0.00008016€0.00008318€0.00008016€0.00008149€491.30€0.00

Získajte úplný prehľad o histórii ceny Dank Memes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dank Memes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dank Memes, ako aj historický objem obchodovania DANK a trhovú kapitalizáciu.

Sledujte celú históriu Dank Memes, od počiatočnej ceny Dank Memes až po najnovšie cenové údaje DANK. Náš nástroj histórie ceny DANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie