Obrázok DANKDOGE
DANKDOGEDank Doge
€0.0₁₂1167
-0.50%
1D

Dank Doge (DANKDOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₁₂1166€0.0₁₂1182€0.0₁₂1124€0.0₁₂1163€451.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1189€0.0₁₂1193€0.0₁₂1150€0.0₁₂1166€290.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1156€0.0₁₂1192€0.0₁₂1147€0.0₁₂1189€632.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1301€0.0₁₂1302€0.0₁₂1156€0.0₁₂1156€339.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1291€0.0₁₂1306€0.0₁₂1275€0.0₁₂1300€26.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1285€0.0₁₂1302€0.0₁₂1279€0.0₁₂1291€74.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1279€0.0₁₂1296€0.0₁₂1261€0.0₁₂1285€124.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1349€0.0₁₂1375€0.0₁₂1257€0.0₁₂1279€621.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1476€0.0₁₂1482€0.0₁₂1338€0.0₁₂1352€461.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1502€0.0₁₂1507€0.0₁₂1465€0.0₁₂1476€654.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1507€0.0₁₂1524€0.0₁₂1498€0.0₁₂1502€736.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1449€0.0₁₂1507€0.0₁₂1412€0.0₁₂1506€268.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1399€0.0₁₂1471€0.0₁₂1391€0.0₁₂1449€162.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1414€0.0₁₂1543€0.0₁₂1384€0.0₁₂1399€156.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1421€0.0₁₂1461€0.0₁₂1401€0.0₁₂1414€202.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1434€0.0₁₂1491€0.0₁₂1410€0.0₁₂1421€304.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1449€0.0₁₂1514€0.0₁₂1424€0.0₁₂1434€378.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1493€0.0₁₂1521€0.0₁₂1434€0.0₁₂1456€326.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1423€0.0₁₂1531€0.0₁₂1415€0.0₁₂1493€613.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1498€0.0₁₂1500€0.0₁₂1414€0.0₁₂1423€428.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1497€0.0₁₂1550€0.0₁₂1482€0.0₁₂1496€778.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1520€0.0₁₂1529€0.0₁₂1436€0.0₁₂1497€615.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1522€0.0₁₂1582€0.0₁₂1450€0.0₁₂1518€973.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1766€0.0₁₂1771€0.0₁₂1520€0.0₁₂1522€1,756.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1495€0.0₁₂1776€0.0₁₂1495€0.0₁₂1766€1,147.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1451€0.0₁₂1495€0.0₁₂1420€0.0₁₂1495€229.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1501€0.0₁₂1518€0.0₁₂1448€0.0₁₂1451€640.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1467€0.0₁₂1524€0.0₁₂1465€0.0₁₂1501€1,030.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1419€0.0₁₂1466€0.0₁₂1372€0.0₁₂1465€1,323.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1332€0.0₁₂1431€0.0₁₂1311€0.0₁₂1419€1,959.87€0.00

Získajte úplný prehľad o histórii ceny Dank Doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dank Doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dank Doge, ako aj historický objem obchodovania DANKDOGE a trhovú kapitalizáciu.

Sledujte celú históriu Dank Doge, od počiatočnej ceny Dank Doge až po najnovšie cenové údaje DANKDOGE. Náš nástroj histórie ceny DANKDOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie