Obrázok TRIANGLE
TRIANGLEdancing triangle
€0.00003849
-2.88%
1D

dancing triangle (TRIANGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00003919€0.00004000€0.00003838€0.00003840€206.09€0.00
Oct 1, 2026Oct 2, 2026€0.00003856€0.00003918€0.00003850€0.00003918€142.74€0.00
Sep 30, 2026Oct 1, 2026€0.00003846€0.00003909€0.00003807€0.00003856€140.20€0.00
Sep 29, 2026Sep 30, 2026€0.00003852€0.00003932€0.00003811€0.00003849€250.36€0.00
Sep 28, 2026Sep 29, 2026€0.00003911€0.00003922€0.00003784€0.00003852€249.73€0.00
Sep 27, 2026Sep 28, 2026€0.00003962€0.00003983€0.00003879€0.00003911€110.78€0.00
Sep 26, 2026Sep 27, 2026€0.00003933€0.00003974€0.00003918€0.00003962€283.63€0.00
Sep 25, 2026Sep 26, 2026€0.00003974€0.00003985€0.00003882€0.00003933€289.75€0.00
Sep 24, 2026Sep 25, 2026€0.00003999€0.00003999€0.00003910€0.00003974€293.90€0.00
Sep 23, 2026Sep 24, 2026€0.00004230€0.00004290€0.00003959€0.00003999€321.11€0.00
Sep 22, 2026Sep 23, 2026€0.00004148€0.00004231€0.00004098€0.00004230€395.24€0.00
Sep 21, 2026Sep 22, 2026€0.00003840€0.00004144€0.00003833€0.00004140€288.19€0.00
Sep 20, 2026Sep 21, 2026€0.00003856€0.00003874€0.00003762€0.00003832€197.55€0.00
Sep 19, 2026Sep 20, 2026€0.00003891€0.00003902€0.00003834€0.00003856€233.05€0.00
Sep 18, 2026Sep 19, 2026€0.00003621€0.00003900€0.00003613€0.00003891€109.70€0.00
Sep 17, 2026Sep 18, 2026€0.00003520€0.00003677€0.00003513€0.00003621€613.75€0.00
Sep 16, 2026Sep 17, 2026€0.00003509€0.00003543€0.00003481€0.00003516€245.35€0.00
Sep 15, 2026Sep 16, 2026€0.00003762€0.00003762€0.00003498€0.00003509€327.95€0.00
Sep 14, 2026Sep 15, 2026€0.00003698€0.00003820€0.00003679€0.00003762€635.00€0.00
Sep 13, 2026Sep 14, 2026€0.00003907€0.00003914€0.00003698€0.00003698€395.83€0.00
Sep 12, 2026Sep 13, 2026€0.00003894€0.00003949€0.00003881€0.00003903€536.52€0.00
Sep 11, 2026Sep 12, 2026€0.00003706€0.00003942€0.00003697€0.00003894€339.93€0.00
Sep 10, 2026Sep 11, 2026€0.00003803€0.00003837€0.00003662€0.00003714€312.10€0.00
Sep 9, 2026Sep 10, 2026€0.00003870€0.00004000€0.00003800€0.00003808€403.61€0.00
Sep 8, 2026Sep 9, 2026€0.00003881€0.00003906€0.00003797€0.00003870€566.59€0.00
Sep 7, 2026Sep 8, 2026€0.00004106€0.00004112€0.00003857€0.00003873€598.60€0.00
Sep 6, 2026Sep 7, 2026€0.00004275€0.00004456€0.00004069€0.00004106€528.00€0.00
Sep 5, 2026Sep 6, 2026€0.00004402€0.00004599€0.00004275€0.00004275€389.83€0.00
Sep 4, 2026Sep 5, 2026€0.00004504€0.00004537€0.00004360€0.00004393€610.68€0.00
Sep 3, 2026Sep 4, 2026€0.00004243€0.00004584€0.00004243€0.00004504€505.91€0.00

Získajte úplný prehľad o histórii ceny dancing triangle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dancing triangle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dancing triangle, ako aj historický objem obchodovania TRIANGLE a trhovú kapitalizáciu.

Sledujte celú históriu dancing triangle, od počiatočnej ceny dancing triangle až po najnovšie cenové údaje TRIANGLE. Náš nástroj histórie ceny TRIANGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie