Obrázok TRIANGLE
TRIANGLEdancing triangle
€0.00003349
-1.39%
1D

dancing triangle (TRIANGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00003368€0.00003407€0.00003334€0.00003393€57.30€0.00
Oct 27, 2026Oct 28, 2026€0.00003306€0.00003368€0.00003283€0.00003366€155.74€0.00
Oct 26, 2026Oct 27, 2026€0.00003322€0.00003356€0.00003283€0.00003306€167.02€0.00
Oct 25, 2026Oct 26, 2026€0.00003344€0.00003357€0.00003301€0.00003323€152.05€0.00
Oct 24, 2026Oct 25, 2026€0.00003417€0.00003417€0.00003275€0.00003352€62.71€0.00
Oct 23, 2026Oct 24, 2026€0.00003414€0.00003450€0.00003412€0.00003417€34.45€0.00
Oct 22, 2026Oct 23, 2026€0.00003522€0.00003524€0.00003396€0.00003413€165.91€0.00
Oct 21, 2026Oct 22, 2026€0.00003540€0.00003603€0.00003515€0.00003524€175.71€0.00
Oct 20, 2026Oct 21, 2026€0.00003457€0.00003542€0.00003442€0.00003540€253.81€0.00
Oct 19, 2026Oct 20, 2026€0.00003475€0.00003548€0.00003457€0.00003457€101.89€0.00
Oct 18, 2026Oct 19, 2026€0.00003493€0.00003563€0.00003415€0.00003477€213.71€0.00
Oct 17, 2026Oct 18, 2026€0.00003533€0.00003554€0.00003493€0.00003495€183.34€0.00
Oct 16, 2026Oct 17, 2026€0.00003597€0.00003604€0.00003522€0.00003533€100.42€0.00
Oct 15, 2026Oct 16, 2026€0.00003505€0.00003607€0.00003455€0.00003597€158.90€0.00
Oct 14, 2026Oct 15, 2026€0.00003613€0.00003642€0.00003504€0.00003505€111.47€0.00
Oct 13, 2026Oct 14, 2026€0.00003569€0.00003655€0.00003541€0.00003613€407.27€0.00
Oct 12, 2026Oct 13, 2026€0.00003701€0.00003727€0.00003577€0.00003577€174.62€0.00
Oct 11, 2026Oct 12, 2026€0.00003657€0.00003701€0.00003640€0.00003701€365.29€0.00
Oct 10, 2026Oct 11, 2026€0.00003524€0.00003677€0.00003522€0.00003656€365.88€0.00
Oct 9, 2026Oct 10, 2026€0.00003519€0.00003552€0.00003509€0.00003526€227.73€0.00
Oct 8, 2026Oct 9, 2026€0.00003785€0.00003791€0.00003421€0.00003519€444.34€0.00
Oct 7, 2026Oct 8, 2026€0.00003960€0.00003967€0.00003770€0.00003785€96.22€0.00
Oct 6, 2026Oct 7, 2026€0.00003972€0.00003984€0.00003936€0.00003960€99.87€0.00
Oct 5, 2026Oct 6, 2026€0.00003985€0.00004001€0.00003945€0.00003972€130.94€0.00
Oct 4, 2026Oct 5, 2026€0.00003987€0.00003998€0.00003968€0.00003984€219.09€0.00
Oct 3, 2026Oct 4, 2026€0.00003885€0.00003987€0.00003885€0.00003987€129.74€0.00
Oct 2, 2026Oct 3, 2026€0.00003962€0.00004044€0.00003880€0.00003883€208.36€0.00
Oct 1, 2026Oct 2, 2026€0.00003899€0.00003962€0.00003892€0.00003962€144.31€0.00
Sep 30, 2026Oct 1, 2026€0.00003889€0.00003952€0.00003849€0.00003899€141.74€0.00
Sep 29, 2026Sep 30, 2026€0.00003894€0.00003975€0.00003853€0.00003891€253.12€0.00

Získajte úplný prehľad o histórii ceny dancing triangle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dancing triangle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dancing triangle, ako aj historický objem obchodovania TRIANGLE a trhovú kapitalizáciu.

Sledujte celú históriu dancing triangle, od počiatočnej ceny dancing triangle až po najnovšie cenové údaje TRIANGLE. Náš nástroj histórie ceny TRIANGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie