Obrázok DANCE
DANCEDanceCoin
€0.04418
-0.14%
1D

DanceCoin (DANCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.04393€0.04428€0.04384€0.04424€40,049€0.00
Sep 14, 2026Sep 15, 2026€0.04371€0.04409€0.04371€0.04393€41,305€0.00
Sep 13, 2026Sep 14, 2026€0.04373€0.04377€0.04340€0.04371€41,173€0.00
Sep 12, 2026Sep 13, 2026€0.04374€0.04377€0.04370€0.04374€40,831€0.00
Sep 11, 2026Sep 12, 2026€0.04370€0.04401€0.04342€0.04375€40,125€0.00
Sep 10, 2026Sep 11, 2026€0.04374€0.04381€0.04364€0.04370€39,873€0.00
Sep 9, 2026Sep 10, 2026€0.04372€0.04389€0.04365€0.04374€41,464€0.00
Sep 8, 2026Sep 9, 2026€0.04370€0.04386€0.04359€0.04373€40,295€0.00
Sep 7, 2026Sep 8, 2026€0.04366€0.04408€0.04363€0.04377€41,857€0.00
Sep 6, 2026Sep 7, 2026€0.04293€0.04411€0.03185€0.04366€29,055€0.00
Sep 5, 2026Sep 6, 2026€0.04333€0.04369€0.03182€0.04050€18,841€0.00
Sep 4, 2026Sep 5, 2026€0.04333€0.04354€0.04329€0.04341€18,431€0.00
Sep 3, 2026Sep 4, 2026€0.04329€0.04354€0.04327€0.04333€21,740€0.00
Sep 2, 2026Sep 3, 2026€0.04338€0.04352€0.04327€0.04342€23,534€0.00
Sep 1, 2026Sep 2, 2026€0.04333€0.04352€0.04327€0.04336€22,186€0.00
Aug 31, 2026Sep 1, 2026€0.04335€0.04353€0.04327€0.04352€19,497€0.00
Aug 30, 2026Aug 31, 2026€0.03472€0.05554€0.03450€0.04340€20,552€0.00
Aug 29, 2026Aug 30, 2026€0.03463€0.03483€0.03449€0.03472€15,732€0.00
Aug 28, 2026Aug 29, 2026€0.03481€0.03483€0.03425€0.03462€15,074€0.00
Aug 27, 2026Aug 28, 2026€0.02909€0.03494€0.02648€0.03444€18,246€0.00
Aug 26, 2026Aug 27, 2026€0.03164€0.03530€0.02657€0.02681€15,853€0.00
Aug 25, 2026Aug 26, 2026€0.04092€0.04092€0.03165€0.03455€18,244€0.00
Aug 24, 2026Aug 25, 2026€0.03731€0.04203€0.03163€0.04091€17,992€0.00
Aug 23, 2026Aug 24, 2026€0.04246€0.04246€0.03125€0.04145€17,821€0.00
Aug 22, 2026Aug 23, 2026€0.03545€0.04330€0.03138€0.04154€17,041€0.00
Aug 21, 2026Aug 22, 2026€0.04531€0.06047€0.02618€0.03761€42,852€0.00
Aug 20, 2026Aug 21, 2026€0.03909€0.06045€0.02860€0.04481€33,904€0.00
Aug 19, 2026Aug 20, 2026€0.05194€0.05586€0.03899€0.03901€31,200€0.00
Aug 18, 2026Aug 19, 2026€0.02563€0.06053€0.02535€0.05194€19,812€0.00
Aug 17, 2026Aug 18, 2026€0.02759€0.02963€0.02535€0.02929€15,208€0.00
Aug 16, 2026Aug 17, 2026€0.02771€0.02952€0.02534€0.02568€14,012€0.00

Získajte úplný prehľad o histórii ceny DanceCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DanceCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DanceCoin, ako aj historický objem obchodovania DANCE a trhovú kapitalizáciu.

Sledujte celú históriu DanceCoin, od počiatočnej ceny DanceCoin až po najnovšie cenové údaje DANCE. Náš nástroj histórie ceny DANCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie