Obrázok DAMMIT
DAMMITDAM IT
€0.0₅7952
-24.23%
1D

DAM IT (DAMMIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001047€0.00001047€0.00001047€0.00001047€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.00001047€0.00001047€0.00001047€0.00001047€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.00001047€0.00001047€0.00001047€0.00001047€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.00001047€0.00001047€0.00001047€0.00001047€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.00001047€0.00001047€0.00001047€0.00001047€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001047€0.00001047€0.00001047€0.00001047€1.81€0.00
Oct 21, 2026Oct 22, 2026€0.00001047€0.00001047€0.00001047€0.00001047€1.81€0.00
Oct 20, 2026Oct 21, 2026€0.00001047€0.00001047€0.00001047€0.00001047€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.00001047€0.00001047€0.00001047€0.00001047€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.00001047€0.00001047€0.00001047€0.00001047€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.00001023€0.00001056€0.00001023€0.00001047€2.51€0.00
Oct 16, 2026Oct 17, 2026€0.00001023€0.00001023€0.00001023€0.00001023€4.51€0.00
Oct 15, 2026Oct 16, 2026€0.00001023€0.00001023€0.00001023€0.00001023€4.51€0.00
Oct 14, 2026Oct 15, 2026€0.00001045€0.00001069€0.00001023€0.00001023€4.98€0.00
Oct 13, 2026Oct 14, 2026€0.00001083€0.00001095€0.00001033€0.00001045€2.88€0.00
Oct 12, 2026Oct 13, 2026€0.00001083€0.00001083€0.00001083€0.00001083€1.39€0.00
Oct 11, 2026Oct 12, 2026€0.00001083€0.00001083€0.00001083€0.00001083€1.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001086€0.00001099€0.00001075€0.00001083€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.00001232€0.00001232€0.00001073€0.00001088€7.88€0.00
Oct 8, 2026Oct 9, 2026€0.00001232€0.00001232€0.00001232€0.00001232€5.75€0.00
Oct 7, 2026Oct 8, 2026€0.00001247€0.00001247€0.00001232€0.00001232€5.75€0.00
Oct 6, 2026Oct 7, 2026€0.00001240€0.00001271€0.00001216€0.00001249€7.50€0.00
Oct 5, 2026Oct 6, 2026€0.00001240€0.00001240€0.00001240€0.00001240€12.91€0.00
Oct 4, 2026Oct 5, 2026€0.00001240€0.00001240€0.00001240€0.00001240€12.91€0.00
Oct 3, 2026Oct 4, 2026€0.00001233€0.00001249€0.00001221€0.00001240€12.87€0.00
Oct 2, 2026Oct 3, 2026€0.00001228€0.00001286€0.00001189€0.00001234€38.07€0.00
Oct 1, 2026Oct 2, 2026€0.00001060€0.00001259€0.00001060€0.00001228€269.47€0.00
Sep 30, 2026Oct 1, 2026€0.00001060€0.00001060€0.00001060€0.00001060€2.48€0.00
Sep 29, 2026Sep 30, 2026€0.00001060€0.00001060€0.00001060€0.00001060€2.48€0.00
Sep 28, 2026Sep 29, 2026€0.00001083€0.00001099€0.00001024€0.00001060€10.18€0.00

Získajte úplný prehľad o histórii ceny DAM IT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DAM IT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DAM IT, ako aj historický objem obchodovania DAMMIT a trhovú kapitalizáciu.

Sledujte celú históriu DAM IT, od počiatočnej ceny DAM IT až po najnovšie cenové údaje DAMMIT. Náš nástroj histórie ceny DAMMIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie