Obrázok DALE
DALEDale
€0.00001126
0.17%
1D

Dale (DALE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001160€0.00001180€0.00001121€0.00001126€29.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001227€0.00001227€0.00001138€0.00001160€17.96€0.00
Oct 6, 2026Oct 7, 2026€0.00001206€0.00001251€0.00001182€0.00001230€6.53€0.00
Oct 5, 2026Oct 6, 2026€0.00001206€0.00001206€0.00001206€0.00001206€7.62€0.00
Oct 4, 2026Oct 5, 2026€0.00001206€0.00001206€0.00001206€0.00001206€7.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001192€0.00001221€0.00001181€0.00001206€7.56€0.00
Oct 2, 2026Oct 3, 2026€0.00001186€0.00001241€0.00001149€0.00001193€4.90€0.00
Oct 1, 2026Oct 2, 2026€0.00001188€0.00001206€0.00001165€0.00001186€8.88€0.00
Sep 30, 2026Oct 1, 2026€0.00001202€0.00001225€0.00001178€0.00001188€30.54€0.00
Sep 29, 2026Sep 30, 2026€0.00001207€0.00001296€0.00001171€0.00001202€53.99€0.00
Sep 28, 2026Sep 29, 2026€0.00001252€0.00001270€0.00001167€0.00001190€48.56€0.00
Sep 27, 2026Sep 28, 2026€0.00001255€0.00001267€0.00001243€0.00001252€9.90€0.00
Sep 26, 2026Sep 27, 2026€0.00001255€0.00001255€0.00001255€0.00001255€4.34€0.00
Sep 25, 2026Sep 26, 2026€0.00001216€0.00001260€0.00001203€0.00001255€4.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001184€0.00001224€0.00001168€0.00001216€6.35€0.00
Sep 23, 2026Sep 24, 2026€0.00001250€0.00001264€0.00001159€0.00001184€135.65€0.00
Sep 22, 2026Sep 23, 2026€0.00001234€0.00001273€0.00001227€0.00001247€87.01€0.00
Sep 21, 2026Sep 22, 2026€0.00001158€0.00001244€0.00001156€0.00001234€201.35€0.00
Sep 20, 2026Sep 21, 2026€0.00001275€0.00001280€0.00001143€0.00001158€176.79€0.00
Sep 19, 2026Sep 20, 2026€0.00001346€0.00001369€0.00001258€0.00001273€149.06€0.00
Sep 18, 2026Sep 19, 2026€0.00001219€0.00001356€0.00001182€0.00001346€210.20€0.00
Sep 17, 2026Sep 18, 2026€0.00001057€0.00001239€0.00001051€0.00001217€297.30€0.00
Sep 16, 2026Sep 17, 2026€0.00001075€0.00001075€0.00001048€0.00001057€1.66€0.00
Sep 15, 2026Sep 16, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.9371€0.00
Sep 14, 2026Sep 15, 2026€0.00001066€0.00001110€0.00001063€0.00001075€6.07€0.00
Sep 13, 2026Sep 14, 2026€0.00001082€0.00001150€0.00001064€0.00001066€42.97€0.00
Sep 12, 2026Sep 13, 2026€0.00001082€0.00001082€0.00001082€0.00001082€17.80€0.00
Sep 11, 2026Sep 12, 2026€0.00001055€0.00001139€0.00001039€0.00001082€17.77€0.00
Sep 10, 2026Sep 11, 2026€0.00001057€0.00001119€0.00001045€0.00001055€17.88€0.00
Sep 9, 2026Sep 10, 2026€0.00001130€0.00001130€0.00001037€0.00001057€23.14€0.00

Získajte úplný prehľad o histórii ceny Dale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dale, ako aj historický objem obchodovania DALE a trhovú kapitalizáciu.

Sledujte celú históriu Dale, od počiatočnej ceny Dale až po najnovšie cenové údaje DALE. Náš nástroj histórie ceny DALE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie