Obrázok DALE
DALEDale
€0.00001003
-0.28%
1D

Dale (DALE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001025€0.00001027€0.0₅9997€0.00001003€8.50€0.00
Oct 14, 2026Oct 15, 2026€0.00001040€0.00001064€0.00001005€0.00001021€25.56€0.00
Oct 13, 2026Oct 14, 2026€0.00001036€0.00001089€0.00001012€0.00001040€5.52€0.00
Oct 12, 2026Oct 13, 2026€0.00001103€0.00001128€0.00001023€0.00001036€18.88€0.00
Oct 11, 2026Oct 12, 2026€0.00001122€0.00001122€0.00001070€0.00001103€16.30€0.00
Oct 10, 2026Oct 11, 2026€0.00001122€0.00001122€0.00001122€0.00001122€28.72€0.00
Oct 9, 2026Oct 10, 2026€0.00001122€0.00001122€0.00001122€0.00001122€28.72€0.00
Oct 8, 2026Oct 9, 2026€0.00001156€0.00001175€0.00001117€0.00001122€29.10€0.00
Oct 7, 2026Oct 8, 2026€0.00001223€0.00001223€0.00001134€0.00001156€17.89€0.00
Oct 6, 2026Oct 7, 2026€0.00001202€0.00001247€0.00001178€0.00001225€6.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001202€0.00001202€0.00001202€0.00001202€7.59€0.00
Oct 4, 2026Oct 5, 2026€0.00001202€0.00001202€0.00001202€0.00001202€7.59€0.00
Oct 3, 2026Oct 4, 2026€0.00001188€0.00001217€0.00001177€0.00001202€7.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001182€0.00001237€0.00001145€0.00001189€4.89€0.00
Oct 1, 2026Oct 2, 2026€0.00001183€0.00001201€0.00001161€0.00001182€8.84€0.00
Sep 30, 2026Oct 1, 2026€0.00001197€0.00001220€0.00001173€0.00001183€30.42€0.00
Sep 29, 2026Sep 30, 2026€0.00001203€0.00001291€0.00001166€0.00001197€53.79€0.00
Sep 28, 2026Sep 29, 2026€0.00001247€0.00001265€0.00001162€0.00001185€48.38€0.00
Sep 27, 2026Sep 28, 2026€0.00001251€0.00001262€0.00001239€0.00001247€9.86€0.00
Sep 26, 2026Sep 27, 2026€0.00001251€0.00001251€0.00001251€0.00001251€4.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001211€0.00001255€0.00001199€0.00001251€4.26€0.00
Sep 24, 2026Sep 25, 2026€0.00001180€0.00001219€0.00001164€0.00001211€5.92€0.00
Sep 23, 2026Sep 24, 2026€0.00001245€0.00001259€0.00001154€0.00001180€135.15€0.00
Sep 22, 2026Sep 23, 2026€0.00001229€0.00001268€0.00001222€0.00001243€86.69€0.00
Sep 21, 2026Sep 22, 2026€0.00001153€0.00001239€0.00001152€0.00001229€200.60€0.00
Sep 20, 2026Sep 21, 2026€0.00001270€0.00001275€0.00001139€0.00001153€176.13€0.00
Sep 19, 2026Sep 20, 2026€0.00001341€0.00001364€0.00001253€0.00001269€148.51€0.00
Sep 18, 2026Sep 19, 2026€0.00001215€0.00001351€0.00001177€0.00001341€209.43€0.00
Sep 17, 2026Sep 18, 2026€0.00001053€0.00001234€0.00001047€0.00001213€319.51€0.00
Sep 16, 2026Sep 17, 2026€0.00001071€0.00001071€0.00001044€0.00001053€1.66€0.00

Získajte úplný prehľad o histórii ceny Dale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dale, ako aj historický objem obchodovania DALE a trhovú kapitalizáciu.

Sledujte celú históriu Dale, od počiatočnej ceny Dale až po najnovšie cenové údaje DALE. Náš nástroj histórie ceny DALE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie