Obrázok DAKU
DAKUDaku V2
€0.002019
2.52%
1D

Daku V2 (DAKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001938€0.001983€0.001931€0.001968€718.76€0.00
Oct 19, 2026Oct 20, 2026€0.001938€0.001938€0.001938€0.001938€0.03769€0.00
Oct 18, 2026Oct 19, 2026€0.001938€0.001938€0.001938€0.001938€0.03769€0.00
Oct 17, 2026Oct 18, 2026€0.001964€0.001973€0.001938€0.001938€0.04013€0.00
Oct 16, 2026Oct 17, 2026€0.001984€0.002104€0.001883€0.001964€0.1256€0.00
Oct 15, 2026Oct 16, 2026€0.001974€0.002054€0.001873€0.001982€127.39€0.00
Oct 14, 2026Oct 15, 2026€0.001996€0.002066€0.001944€0.001967€153.74€0.00
Oct 13, 2026Oct 14, 2026€0.002020€0.002091€0.001990€0.001996€58.47€0.00
Oct 12, 2026Oct 13, 2026€0.002115€0.002162€0.001972€0.002020€16.61€0.00
Oct 11, 2026Oct 12, 2026€0.002107€0.002131€0.002070€0.002115€5.32€0.00
Oct 10, 2026Oct 11, 2026€0.002178€0.002178€0.002059€0.002107€178.10€0.00
Oct 9, 2026Oct 10, 2026€0.002178€0.002178€0.002178€0.002178€0.1035€0.00
Oct 8, 2026Oct 9, 2026€0.002178€0.002178€0.002178€0.002178€0.1035€0.00
Oct 7, 2026Oct 8, 2026€0.002295€0.002295€0.002178€0.002178€1.47€0.00
Oct 6, 2026Oct 7, 2026€0.002326€0.002337€0.002290€0.002295€208.43€0.00
Oct 5, 2026Oct 6, 2026€0.002346€0.002370€0.002248€0.002326€309.68€0.00
Oct 4, 2026Oct 5, 2026€0.002297€0.002370€0.002275€0.002341€4.94€0.00
Oct 3, 2026Oct 4, 2026€0.002290€0.002347€0.002268€0.002297€256.14€0.00
Oct 2, 2026Oct 3, 2026€0.002309€0.002309€0.002271€0.002291€694.88€0.00
Oct 1, 2026Oct 2, 2026€0.002309€0.002309€0.002309€0.002309€723.45€0.00
Sep 30, 2026Oct 1, 2026€0.002314€0.002335€0.002292€0.002309€724.67€0.00
Sep 29, 2026Sep 30, 2026€0.002330€0.002471€0.002261€0.002314€1,315.75€0.00
Sep 28, 2026Sep 29, 2026€0.002438€0.002474€0.002267€0.002296€593.60€0.00
Sep 27, 2026Sep 28, 2026€0.002481€0.002586€0.002422€0.002438€320.08€0.00
Sep 26, 2026Sep 27, 2026€0.002516€0.002528€0.002394€0.002481€2,388.81€0.00
Sep 25, 2026Sep 26, 2026€0.002462€0.002530€0.002462€0.002516€1,000.82€0.00
Sep 24, 2026Sep 25, 2026€0.002458€0.002507€0.002439€0.002462€662.23€0.00
Sep 23, 2026Sep 24, 2026€0.002574€0.002605€0.002410€0.002458€666.66€0.00
Sep 22, 2026Sep 23, 2026€0.002453€0.002594€0.002453€0.002574€1,246.43€0.00
Sep 21, 2026Sep 22, 2026€0.002453€0.002453€0.002453€0.002453€0.1210€0.00

Získajte úplný prehľad o histórii ceny Daku V2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daku V2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daku V2, ako aj historický objem obchodovania DAKU a trhovú kapitalizáciu.

Sledujte celú históriu Daku V2, od počiatočnej ceny Daku V2 až po najnovšie cenové údaje DAKU. Náš nástroj histórie ceny DAKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie