Obrázok DAKU
DAKUDaku V2
€0.001886
-0.37%
1D

Daku V2 (DAKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001886€0.001886€0.001886€0.001886€0.001414€0.00
Oct 28, 2026Oct 29, 2026€0.001886€0.001886€0.001886€0.001886€0.001414€0.00
Oct 27, 2026Oct 28, 2026€0.001879€0.001886€0.001856€0.001886€0.001408€0.00
Oct 26, 2026Oct 27, 2026€0.001931€0.001931€0.001875€0.001879€3.54€0.00
Oct 25, 2026Oct 26, 2026€0.001931€0.001931€0.001931€0.001931€0.7199€0.00
Oct 24, 2026Oct 25, 2026€0.001931€0.001931€0.001931€0.001931€0.7199€0.00
Oct 23, 2026Oct 24, 2026€0.001927€0.001965€0.001927€0.001931€0.7530€0.00
Oct 22, 2026Oct 23, 2026€0.002044€0.002044€0.001927€0.001927€0.5638€0.00
Oct 21, 2026Oct 22, 2026€0.001976€0.002044€0.001952€0.002044€14.40€0.00
Oct 20, 2026Oct 21, 2026€0.001946€0.001991€0.001938€0.001976€721.67€0.00
Oct 19, 2026Oct 20, 2026€0.001946€0.001946€0.001946€0.001946€0.03785€0.00
Oct 18, 2026Oct 19, 2026€0.001946€0.001946€0.001946€0.001946€0.03785€0.00
Oct 17, 2026Oct 18, 2026€0.001972€0.001981€0.001946€0.001946€0.04029€0.00
Oct 16, 2026Oct 17, 2026€0.001992€0.002112€0.001891€0.001972€0.1262€0.00
Oct 15, 2026Oct 16, 2026€0.001982€0.002062€0.001881€0.001990€127.90€0.00
Oct 14, 2026Oct 15, 2026€0.002004€0.002074€0.001952€0.001975€154.37€0.00
Oct 13, 2026Oct 14, 2026€0.002028€0.002100€0.001998€0.002004€58.70€0.00
Oct 12, 2026Oct 13, 2026€0.002124€0.002171€0.001980€0.002028€16.68€0.00
Oct 11, 2026Oct 12, 2026€0.002115€0.002140€0.002078€0.002124€5.34€0.00
Oct 10, 2026Oct 11, 2026€0.002187€0.002187€0.002067€0.002115€178.82€0.00
Oct 9, 2026Oct 10, 2026€0.002187€0.002187€0.002187€0.002187€0.1039€0.00
Oct 8, 2026Oct 9, 2026€0.002187€0.002187€0.002187€0.002187€0.1039€0.00
Oct 7, 2026Oct 8, 2026€0.002304€0.002304€0.002187€0.002187€1.47€0.00
Oct 6, 2026Oct 7, 2026€0.002335€0.002347€0.002299€0.002304€209.28€0.00
Oct 5, 2026Oct 6, 2026€0.002355€0.002379€0.002257€0.002335€310.93€0.00
Oct 4, 2026Oct 5, 2026€0.002306€0.002379€0.002284€0.002350€4.96€0.00
Oct 3, 2026Oct 4, 2026€0.002299€0.002356€0.002277€0.002306€257.17€0.00
Oct 2, 2026Oct 3, 2026€0.002318€0.002318€0.002280€0.002301€697.69€0.00
Oct 1, 2026Oct 2, 2026€0.002318€0.002318€0.002318€0.002318€726.37€0.00
Sep 30, 2026Oct 1, 2026€0.002323€0.002344€0.002301€0.002318€727.60€0.00

Získajte úplný prehľad o histórii ceny Daku V2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daku V2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daku V2, ako aj historický objem obchodovania DAKU a trhovú kapitalizáciu.

Sledujte celú históriu Daku V2, od počiatočnej ceny Daku V2 až po najnovšie cenové údaje DAKU. Náš nástroj histórie ceny DAKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie