Obrázok DAIGE
DAIGEDaige
€0.00003212
-0.39%
1D

Daige (DAIGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00003240€0.00003240€0.00003240€0.00003240€0.2572€0.00
Sep 12, 2026Sep 13, 2026€0.00003245€0.00003268€0.00003229€0.00003240€0.2575€0.00
Sep 11, 2026Sep 12, 2026€0.00003190€0.00003360€0.00003093€0.00003245€0.5636€0.00
Sep 10, 2026Sep 11, 2026€0.00003215€0.00003249€0.00003140€0.00003190€11.77€0.00
Sep 9, 2026Sep 10, 2026€0.00003241€0.00003409€0.00003215€0.00003215€43.06€0.00
Sep 8, 2026Sep 9, 2026€0.00003294€0.00003314€0.00003192€0.00003241€36.34€0.00
Sep 7, 2026Sep 8, 2026€0.00003377€0.00003377€0.00003266€0.00003294€72.77€0.00
Sep 6, 2026Sep 7, 2026€0.00003300€0.00003377€0.00003293€0.00003377€27.10€0.00
Sep 5, 2026Sep 6, 2026€0.00003300€0.00003300€0.00003300€0.00003300€0.8183€0.00
Sep 4, 2026Sep 5, 2026€0.00003300€0.00003300€0.00003300€0.00003300€0.8183€0.00
Sep 3, 2026Sep 4, 2026€0.00003300€0.00003300€0.00003300€0.00003300€0.8183€0.00
Sep 2, 2026Sep 3, 2026€0.00003300€0.00003300€0.00003300€0.00003300€0.8183€0.00
Sep 1, 2026Sep 2, 2026€0.00003300€0.00003300€0.00003300€0.00003300€0.8183€0.00
Aug 31, 2026Sep 1, 2026€0.00003180€0.00003300€0.00003180€0.00003300€15.69€0.00
Aug 30, 2026Aug 31, 2026€0.00003329€0.00003382€0.00003180€0.00003180€43.90€0.00
Aug 29, 2026Aug 30, 2026€0.00003243€0.00003361€0.00003224€0.00003329€0.3598€0.00
Aug 28, 2026Aug 29, 2026€0.00003421€0.00003421€0.00003230€0.00003243€0.00003351€0.00
Aug 27, 2026Aug 28, 2026€0.00002970€0.00003434€0.00002970€0.00003421€16.97€0.00
Aug 26, 2026Aug 27, 2026€0.00003075€0.00003089€0.00002970€0.00002970€7.45€0.00
Aug 25, 2026Aug 26, 2026€0.00003086€0.00003223€0.00003058€0.00003075€4.28€0.00
Aug 24, 2026Aug 25, 2026€0.00003007€0.00003086€0.00002974€0.00003086€20.38€0.00
Aug 23, 2026Aug 24, 2026€0.00002980€0.00003011€0.00002914€0.00003007€49.04€0.00
Aug 22, 2026Aug 23, 2026€0.00002980€0.00003042€0.00002931€0.00002978€26.37€0.00
Aug 21, 2026Aug 22, 2026€0.00002777€0.00003051€0.00002772€0.00002980€9.50€0.00
Aug 20, 2026Aug 21, 2026€0.00002570€0.00002803€0.00002570€0.00002777€38.17€0.00
Aug 19, 2026Aug 20, 2026€0.00002375€0.00002570€0.00002375€0.00002570€1.95€0.00
Aug 18, 2026Aug 19, 2026€0.00002375€0.00002375€0.00002375€0.00002375€0.03092€0.00
Aug 17, 2026Aug 18, 2026€0.00002405€0.00002421€0.00002375€0.00002375€4.72€0.00
Aug 16, 2026Aug 17, 2026€0.00002405€0.00002405€0.00002405€0.00002405€13.48€0.00
Aug 15, 2026Aug 16, 2026€0.00002405€0.00002405€0.00002405€0.00002405€13.48€0.00
Aug 14, 2026Aug 15, 2026€0.00002445€0.00002502€0.00002405€0.00002405€13.64€0.00

Získajte úplný prehľad o histórii ceny Daige na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daige – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daige, ako aj historický objem obchodovania DAIGE a trhovú kapitalizáciu.

Sledujte celú históriu Daige, od počiatočnej ceny Daige až po najnovšie cenové údaje DAIGE. Náš nástroj histórie ceny DAIGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie