Obrázok DAI
DAIMulti-Collateral Dai
€0.8972
0.20%
1D

Multi-Collateral Dai (DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.8976€0.8992€0.8868€0.8967€6.82M€4.06B
Oct 26, 2026Oct 27, 2026€0.8975€0.9015€0.8913€0.8976€4.59M€4.07B
Oct 25, 2026Oct 26, 2026€0.9011€0.9018€0.8937€0.8976€4.57M€4.06B
Oct 24, 2026Oct 25, 2026€0.8968€0.9012€0.8934€0.9001€4.36M€4.07B
Oct 23, 2026Oct 24, 2026€0.8974€0.8983€0.8962€0.8965€4.49M€4.08B
Oct 22, 2026Oct 23, 2026€0.8964€0.8988€0.8952€0.8974€5.85M€4.09B
Oct 21, 2026Oct 22, 2026€0.8965€0.8988€0.8861€0.8964€5.60M€4.07B
Oct 20, 2026Oct 21, 2026€0.8988€0.9001€0.8942€0.8965€6.26M€4.06B
Oct 19, 2026Oct 20, 2026€0.9004€0.9023€0.8955€0.8988€6.69M€4.06B
Oct 18, 2026Oct 19, 2026€0.8970€0.9004€0.8951€0.9004€5.96M€4.06B
Oct 17, 2026Oct 18, 2026€0.8982€0.8988€0.8969€0.8970€6.98M€4.06B
Oct 16, 2026Oct 17, 2026€0.8985€0.9036€0.8948€0.8984€7.54M€4.05B
Oct 15, 2026Oct 16, 2026€0.8984€0.9071€0.8928€0.8985€7.87M€4.07B
Oct 14, 2026Oct 15, 2026€0.8977€0.8985€0.8950€0.8984€7.83M€4.07B
Oct 13, 2026Oct 14, 2026€0.8972€0.9042€0.8969€0.8977€8.41M€4.08B
Oct 12, 2026Oct 13, 2026€0.8983€0.9013€0.8962€0.8969€8.66M€4.09B
Oct 11, 2026Oct 12, 2026€0.8976€0.9034€0.8969€0.8983€9.98M€4.08B
Oct 10, 2026Oct 11, 2026€0.8976€0.9121€0.8972€0.8977€16.54M€4.09B
Oct 9, 2026Oct 10, 2026€0.8981€0.8988€0.8959€0.8976€11.01M€4.09B
Oct 8, 2026Oct 9, 2026€0.8971€0.9020€0.8933€0.8981€10.48M€4.10B
Oct 7, 2026Oct 8, 2026€0.8978€0.9010€0.8936€0.8971€21.64M€4.11B
Oct 6, 2026Oct 7, 2026€0.8978€0.8988€0.8966€0.8978€14.43M€4.12B
Oct 5, 2026Oct 6, 2026€0.8973€0.8986€0.8968€0.8978€12.30M€4.12B
Oct 4, 2026Oct 5, 2026€0.8983€0.8986€0.8973€0.8974€10.15M€4.13B
Oct 3, 2026Oct 4, 2026€0.8974€0.9004€0.8970€0.8983€10.40M€4.13B
Oct 2, 2026Oct 3, 2026€0.8986€0.8989€0.8951€0.8974€10.79M€4.13B
Oct 1, 2026Oct 2, 2026€0.8945€0.8991€0.8918€0.8986€10.89M€4.11B
Sep 30, 2026Oct 1, 2026€0.8973€0.8993€0.8915€0.8945€13.63M€4.11B
Sep 29, 2026Sep 30, 2026€0.8982€0.9007€0.8950€0.8972€14.17M€4.13B
Sep 28, 2026Sep 29, 2026€0.8977€0.9013€0.8944€0.8982€13.78M€4.13B

Získajte úplný prehľad o histórii ceny Multi-Collateral Dai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Multi-Collateral Dai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Multi-Collateral Dai, ako aj historický objem obchodovania DAI a trhovú kapitalizáciu.

Sledujte celú históriu Multi-Collateral Dai, od počiatočnej ceny Multi-Collateral Dai až po najnovšie cenové údaje DAI. Náš nástroj histórie ceny DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie