Obrázok DAI
DAIMulti-Collateral Dai
€0.8676
0.13%
1D

Multi-Collateral Dai (DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.8661€0.8700€0.8658€0.8663€11.59M€3.98B
Sep 13, 2026Sep 14, 2026€0.8662€0.8674€0.8655€0.8661€9.11M€3.97B
Sep 12, 2026Sep 13, 2026€0.8659€0.8682€0.8650€0.8662€11.07M€3.97B
Sep 11, 2026Sep 12, 2026€0.8655€0.8673€0.8594€0.8658€10.87M€3.97B
Sep 10, 2026Sep 11, 2026€0.8657€0.8692€0.8642€0.8655€11.18M€3.98B
Sep 9, 2026Sep 10, 2026€0.8662€0.8716€0.8622€0.8657€12.88M€3.97B
Sep 8, 2026Sep 9, 2026€0.8657€0.8683€0.8631€0.8661€11.16M€3.98B
Sep 7, 2026Sep 8, 2026€0.8666€0.8732€0.8638€0.8658€12.67M€3.98B
Sep 6, 2026Sep 7, 2026€0.8664€0.8695€0.8645€0.8666€13.35M€3.99B
Sep 5, 2026Sep 6, 2026€0.8670€0.8689€0.8657€0.8664€14.32M€3.98B
Sep 4, 2026Sep 5, 2026€0.8662€0.8678€0.8624€0.8674€16.03M€3.98B
Sep 3, 2026Sep 4, 2026€0.8664€0.8689€0.8660€0.8661€13.29M€3.96B
Sep 2, 2026Sep 3, 2026€0.8653€0.8692€0.8635€0.8665€12.14M€3.96B
Sep 1, 2026Sep 2, 2026€0.8664€0.8673€0.8636€0.8653€13.79M€3.97B
Aug 31, 2026Sep 1, 2026€0.8655€0.8704€0.8640€0.8664€15.65M€3.97B
Aug 30, 2026Aug 31, 2026€0.8660€0.8690€0.8641€0.8655€13.78M€3.97B
Aug 29, 2026Aug 30, 2026€0.8665€0.8665€0.8651€0.8660€22.63M€3.97B
Aug 28, 2026Aug 29, 2026€0.8659€0.8665€0.8635€0.8665€33.65M€3.98B
Aug 27, 2026Aug 28, 2026€0.8671€0.8683€0.8646€0.8659€14.67M€3.96B
Aug 26, 2026Aug 27, 2026€0.8656€0.8675€0.8650€0.8671€14.32M€3.96B
Aug 25, 2026Aug 26, 2026€0.8655€0.8669€0.8644€0.8659€18.12M€3.96B
Aug 24, 2026Aug 25, 2026€0.8660€0.8710€0.8623€0.8655€16.01M€3.96B
Aug 23, 2026Aug 24, 2026€0.8664€0.8703€0.8638€0.8660€16.86M€3.96B
Aug 22, 2026Aug 23, 2026€0.8708€0.8785€0.8569€0.8664€19.06M€3.97B
Aug 21, 2026Aug 22, 2026€0.8663€0.8745€0.8637€0.8723€21.46M€3.95B
Aug 20, 2026Aug 21, 2026€0.8663€0.8693€0.8648€0.8663€23.68M€3.95B
Aug 19, 2026Aug 20, 2026€0.8659€0.8722€0.8650€0.8663€16.08M€3.96B
Aug 18, 2026Aug 19, 2026€0.8663€0.8703€0.8646€0.8659€12.82M€3.95B
Aug 17, 2026Aug 18, 2026€0.8661€0.8663€0.8646€0.8663€13.99M€3.96B
Aug 16, 2026Aug 17, 2026€0.8660€0.8671€0.8647€0.8658€13.34M€3.96B
Aug 15, 2026Aug 16, 2026€0.8662€0.8670€0.8657€0.8658€13.89M€3.97B

Získajte úplný prehľad o histórii ceny Multi-Collateral Dai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Multi-Collateral Dai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Multi-Collateral Dai, ako aj historický objem obchodovania DAI a trhovú kapitalizáciu.

Sledujte celú históriu Multi-Collateral Dai, od počiatočnej ceny Multi-Collateral Dai až po najnovšie cenové údaje DAI. Náš nástroj histórie ceny DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie