Obrázok DAGS
DAGSDagcoin
€0.0004388
2.13%
1D

Dagcoin (DAGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004338€0.0004400€0.0004296€0.0004296€9,276.21€0.00
Nov 1, 2026Nov 2, 2026€0.0004319€0.0004363€0.0004295€0.0004338€9,701.23€0.00
Oct 31, 2026Nov 1, 2026€0.0004268€0.0004319€0.0004265€0.0004318€9,449.65€0.00
Oct 30, 2026Oct 31, 2026€0.0004297€0.0004311€0.0004180€0.0004269€8,571.91€0.00
Oct 29, 2026Oct 30, 2026€0.0004404€0.0004433€0.0004297€0.0004297€9,169.98€0.00
Oct 28, 2026Oct 29, 2026€0.0004354€0.0004419€0.0004334€0.0004404€8,521.84€0.00
Oct 27, 2026Oct 28, 2026€0.0004309€0.0004367€0.0004300€0.0004353€9,522.69€0.00
Oct 26, 2026Oct 27, 2026€0.0004318€0.0004338€0.0004301€0.0004307€8,297.31€0.00
Oct 25, 2026Oct 26, 2026€0.0004314€0.0004349€0.0004301€0.0004318€8,934.98€0.00
Oct 24, 2026Oct 25, 2026€0.0004366€0.0004378€0.0004301€0.0004312€9,527.01€0.00
Oct 23, 2026Oct 24, 2026€0.0004379€0.0004443€0.0004347€0.0004364€8,874.63€0.00
Oct 22, 2026Oct 23, 2026€0.0004580€0.0004587€0.0004339€0.0004379€8,543.71€0.00
Oct 21, 2026Oct 22, 2026€0.0004480€0.0004626€0.0004467€0.0004580€9,417.52€0.00
Oct 20, 2026Oct 21, 2026€0.0004434€0.0004534€0.0004366€0.0004479€9,594.20€0.00
Oct 19, 2026Oct 20, 2026€0.0004401€0.0004464€0.0004396€0.0004434€9,108.65€0.00
Oct 18, 2026Oct 19, 2026€0.0004399€0.0004459€0.0004314€0.0004400€8,804.76€0.00
Oct 17, 2026Oct 18, 2026€0.0004431€0.0004485€0.0004368€0.0004398€7,886.85€0.00
Oct 16, 2026Oct 17, 2026€0.0004513€0.0004561€0.0004410€0.0004433€11,002€0.00
Oct 15, 2026Oct 16, 2026€0.0004374€0.0004531€0.0004301€0.0004513€8,999.65€0.00
Oct 14, 2026Oct 15, 2026€0.0004515€0.0004550€0.0004365€0.0004374€8,750.85€0.00
Oct 13, 2026Oct 14, 2026€0.0004431€0.0004572€0.0004418€0.0004515€9,975.96€0.00
Oct 12, 2026Oct 13, 2026€0.0004624€0.0004697€0.0004425€0.0004429€8,829.58€0.00
Oct 11, 2026Oct 12, 2026€0.0004545€0.0004637€0.0004544€0.0004627€9,420.58€0.00
Oct 10, 2026Oct 11, 2026€0.0004514€0.0004545€0.0004509€0.0004545€8,987.42€0.00
Oct 9, 2026Oct 10, 2026€0.0004486€0.0004552€0.0004484€0.0004510€9,326.25€0.00
Oct 8, 2026Oct 9, 2026€0.0004616€0.0004629€0.0004419€0.0004486€8,567.59€0.00
Oct 7, 2026Oct 8, 2026€0.0004667€0.0004667€0.0004571€0.0004616€11,106€0.00
Oct 6, 2026Oct 7, 2026€0.0004709€0.0004720€0.0004653€0.0004667€7,375.36€0.00
Oct 5, 2026Oct 6, 2026€0.0004697€0.0004731€0.0004684€0.0004709€10,001€0.00
Oct 4, 2026Oct 5, 2026€0.0004629€0.0004728€0.0004629€0.0004698€9,078.32€0.00
Oct 3, 2026Oct 4, 2026€0.0004613€0.0004641€0.0004613€0.0004629€9,684.63€0.00

Získajte úplný prehľad o histórii ceny Dagcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dagcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dagcoin, ako aj historický objem obchodovania DAGS a trhovú kapitalizáciu.

Sledujte celú históriu Dagcoin, od počiatočnej ceny Dagcoin až po najnovšie cenové údaje DAGS. Náš nástroj histórie ceny DAGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie