Obrázok DAGS
DAGSDagcoin
€0.0004384
1.94%
1D

Dagcoin (DAGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004338€0.0004400€0.0004295€0.0004295€9,275.18€0.00
Nov 1, 2026Nov 2, 2026€0.0004318€0.0004362€0.0004295€0.0004338€9,700.15€0.00
Oct 31, 2026Nov 1, 2026€0.0004268€0.0004319€0.0004264€0.0004318€9,448.59€0.00
Oct 30, 2026Oct 31, 2026€0.0004296€0.0004310€0.0004180€0.0004269€8,570.95€0.00
Oct 29, 2026Oct 30, 2026€0.0004404€0.0004433€0.0004296€0.0004296€9,168.95€0.00
Oct 28, 2026Oct 29, 2026€0.0004353€0.0004418€0.0004334€0.0004404€8,520.89€0.00
Oct 27, 2026Oct 28, 2026€0.0004308€0.0004367€0.0004299€0.0004352€9,521.63€0.00
Oct 26, 2026Oct 27, 2026€0.0004318€0.0004337€0.0004300€0.0004306€8,296.38€0.00
Oct 25, 2026Oct 26, 2026€0.0004313€0.0004348€0.0004301€0.0004318€8,933.97€0.00
Oct 24, 2026Oct 25, 2026€0.0004365€0.0004377€0.0004300€0.0004312€9,525.95€0.00
Oct 23, 2026Oct 24, 2026€0.0004379€0.0004442€0.0004346€0.0004364€8,873.63€0.00
Oct 22, 2026Oct 23, 2026€0.0004580€0.0004586€0.0004339€0.0004379€8,542.75€0.00
Oct 21, 2026Oct 22, 2026€0.0004480€0.0004625€0.0004466€0.0004580€9,416.46€0.00
Oct 20, 2026Oct 21, 2026€0.0004433€0.0004534€0.0004366€0.0004479€9,593.12€0.00
Oct 19, 2026Oct 20, 2026€0.0004400€0.0004463€0.0004396€0.0004433€9,107.63€0.00
Oct 18, 2026Oct 19, 2026€0.0004398€0.0004458€0.0004314€0.0004399€8,803.77€0.00
Oct 17, 2026Oct 18, 2026€0.0004430€0.0004484€0.0004368€0.0004397€7,885.97€0.00
Oct 16, 2026Oct 17, 2026€0.0004513€0.0004561€0.0004409€0.0004433€11,001€0.00
Oct 15, 2026Oct 16, 2026€0.0004374€0.0004530€0.0004300€0.0004513€8,998.65€0.00
Oct 14, 2026Oct 15, 2026€0.0004514€0.0004549€0.0004365€0.0004374€8,749.87€0.00
Oct 13, 2026Oct 14, 2026€0.0004430€0.0004572€0.0004417€0.0004514€9,974.84€0.00
Oct 12, 2026Oct 13, 2026€0.0004623€0.0004696€0.0004424€0.0004429€8,828.59€0.00
Oct 11, 2026Oct 12, 2026€0.0004544€0.0004636€0.0004544€0.0004627€9,419.52€0.00
Oct 10, 2026Oct 11, 2026€0.0004513€0.0004544€0.0004509€0.0004544€8,986.42€0.00
Oct 9, 2026Oct 10, 2026€0.0004485€0.0004551€0.0004484€0.0004510€9,325.20€0.00
Oct 8, 2026Oct 9, 2026€0.0004615€0.0004629€0.0004418€0.0004485€8,566.63€0.00
Oct 7, 2026Oct 8, 2026€0.0004666€0.0004666€0.0004571€0.0004615€11,105€0.00
Oct 6, 2026Oct 7, 2026€0.0004709€0.0004719€0.0004653€0.0004666€7,374.53€0.00
Oct 5, 2026Oct 6, 2026€0.0004697€0.0004731€0.0004684€0.0004709€10,000€0.00
Oct 4, 2026Oct 5, 2026€0.0004628€0.0004727€0.0004628€0.0004698€9,077.31€0.00
Oct 3, 2026Oct 4, 2026€0.0004613€0.0004641€0.0004613€0.0004628€9,683.55€0.00

Získajte úplný prehľad o histórii ceny Dagcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dagcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dagcoin, ako aj historický objem obchodovania DAGS a trhovú kapitalizáciu.

Sledujte celú históriu Dagcoin, od počiatočnej ceny Dagcoin až po najnovšie cenové údaje DAGS. Náš nástroj histórie ceny DAGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie