Obrázok DGMA
DGMAdaGama
€0.01480
0.17%
1D

daGama (DGMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01487€0.01488€0.01476€0.01484€87,047€0.00
Sep 18, 2026Sep 19, 2026€0.01487€0.01488€0.01475€0.01487€61,924€0.00
Sep 17, 2026Sep 18, 2026€0.01475€0.01496€0.01470€0.01479€52,583€0.00
Sep 16, 2026Sep 17, 2026€0.01477€0.01487€0.01470€0.01475€67,674€0.00
Sep 15, 2026Sep 16, 2026€0.01482€0.01490€0.01403€0.01477€67,809€0.00
Sep 14, 2026Sep 15, 2026€0.01483€0.01492€0.01472€0.01482€71,937€0.00
Sep 13, 2026Sep 14, 2026€0.01486€0.01488€0.01474€0.01483€90,285€0.00
Sep 12, 2026Sep 13, 2026€0.01479€0.01497€0.01478€0.01486€99,455€0.00
Sep 11, 2026Sep 12, 2026€0.01482€0.01491€0.01478€0.01479€103,307€0.00
Sep 10, 2026Sep 11, 2026€0.01479€0.01487€0.01473€0.01482€89,742€0.00
Sep 9, 2026Sep 10, 2026€0.01479€0.01502€0.01474€0.01479€86,672€0.00
Sep 8, 2026Sep 9, 2026€0.01484€0.01489€0.01477€0.01479€95,392€0.00
Sep 7, 2026Sep 8, 2026€0.01481€0.01493€0.01473€0.01487€70,991€0.00
Sep 6, 2026Sep 7, 2026€0.01480€0.01485€0.01473€0.01480€75,119€0.00
Sep 5, 2026Sep 6, 2026€0.01483€0.01500€0.01475€0.01479€62,799€0.00
Sep 4, 2026Sep 5, 2026€0.01478€0.01496€0.01474€0.01484€82,143€0.00
Sep 3, 2026Sep 4, 2026€0.01492€0.01500€0.01476€0.01478€105,029€0.00
Sep 2, 2026Sep 3, 2026€0.01551€0.01566€0.01479€0.01489€73,836€0.00
Sep 1, 2026Sep 2, 2026€0.01556€0.01567€0.01462€0.01551€86,765€0.00
Aug 31, 2026Sep 1, 2026€0.01565€0.01567€0.01486€0.01556€79,582€0.00
Aug 30, 2026Aug 31, 2026€0.01565€0.01568€0.01558€0.01565€84,474€0.00
Aug 29, 2026Aug 30, 2026€0.01564€0.01568€0.01555€0.01567€91,594€0.00
Aug 28, 2026Aug 29, 2026€0.01567€0.01569€0.01557€0.01564€100,257€0.00
Aug 27, 2026Aug 28, 2026€0.01565€0.01570€0.01545€0.01567€102,312€0.00
Aug 26, 2026Aug 27, 2026€0.01565€0.01569€0.01553€0.01565€87,235€0.00
Aug 25, 2026Aug 26, 2026€0.01566€0.01568€0.01562€0.01566€93,910€0.00
Aug 24, 2026Aug 25, 2026€0.01568€0.01573€0.01564€0.01566€89,839€0.00
Aug 23, 2026Aug 24, 2026€0.01567€0.01570€0.01562€0.01568€80,342€0.00
Aug 22, 2026Aug 23, 2026€0.01568€0.01571€0.01562€0.01567€82,445€0.00
Aug 21, 2026Aug 22, 2026€0.01573€0.01576€0.01557€0.01568€84,267€0.00
Aug 20, 2026Aug 21, 2026€0.01575€0.01580€0.01564€0.01576€112,789€0.00

Získajte úplný prehľad o histórii ceny daGama na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty daGama – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene daGama, ako aj historický objem obchodovania DGMA a trhovú kapitalizáciu.

Sledujte celú históriu daGama, od počiatočnej ceny daGama až po najnovšie cenové údaje DGMA. Náš nástroj histórie ceny DGMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie