Obrázok DGMA
DGMAdaGama
€0.007841
-0.08%
1D

daGama (DGMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.007868€0.007894€0.007804€0.007847€21,648€0.00
Nov 1, 2026Nov 2, 2026€0.007851€0.007915€0.007792€0.007841€26,598€0.00
Oct 31, 2026Nov 1, 2026€0.007861€0.007869€0.007816€0.007868€11,494€0.00
Oct 30, 2026Oct 31, 2026€0.007986€0.008035€0.007829€0.007861€2,921.39€0.00
Oct 29, 2026Oct 30, 2026€0.008021€0.008038€0.007986€0.007986€15,252€0.00
Oct 28, 2026Oct 29, 2026€0.008381€0.008404€0.008008€0.008022€76,218€0.00
Oct 27, 2026Oct 28, 2026€0.008377€0.008462€0.008358€0.008381€128,253€0.00
Oct 26, 2026Oct 27, 2026€0.009518€0.009545€0.008324€0.008377€121,266€0.00
Oct 25, 2026Oct 26, 2026€0.01034€0.01074€0.009254€0.009518€74,050€0.00
Oct 24, 2026Oct 25, 2026€0.01085€0.01085€0.009895€0.01034€23,949€0.00
Oct 23, 2026Oct 24, 2026€0.01205€0.01208€0.01085€0.01085€57,442€0.00
Oct 22, 2026Oct 23, 2026€0.01207€0.01209€0.01200€0.01204€63,689€0.00
Oct 21, 2026Oct 22, 2026€0.01203€0.01214€0.01193€0.01207€129,537€0.00
Oct 20, 2026Oct 21, 2026€0.01208€0.01222€0.01202€0.01203€152,296€0.00
Oct 19, 2026Oct 20, 2026€0.01205€0.01385€0.01202€0.01208€96,227€0.00
Oct 18, 2026Oct 19, 2026€0.01211€0.01217€0.01202€0.01206€119,183€0.00
Oct 17, 2026Oct 18, 2026€0.01205€0.01243€0.01201€0.01213€64,600€0.00
Oct 16, 2026Oct 17, 2026€0.01212€0.01266€0.01191€0.01206€118,613€0.00
Oct 15, 2026Oct 16, 2026€0.01209€0.01244€0.01202€0.01210€108,171€0.00
Oct 14, 2026Oct 15, 2026€0.01203€0.01237€0.01202€0.01209€114,034€0.00
Oct 13, 2026Oct 14, 2026€0.01231€0.01242€0.01143€0.01203€114,292€0.00
Oct 12, 2026Oct 13, 2026€0.009929€0.01331€0.009124€0.01222€80,005€0.00
Oct 11, 2026Oct 12, 2026€0.01338€0.01338€0.009224€0.009935€25,754€0.00
Oct 10, 2026Oct 11, 2026€0.01327€0.01342€0.01301€0.01338€19,385€0.00
Oct 9, 2026Oct 10, 2026€0.01340€0.01345€0.01317€0.01327€20,326€0.00
Oct 8, 2026Oct 9, 2026€0.01340€0.01349€0.01336€0.01340€30,398€0.00
Oct 7, 2026Oct 8, 2026€0.01338€0.01346€0.01336€0.01341€27,412€0.00
Oct 6, 2026Oct 7, 2026€0.01338€0.01361€0.01336€0.01338€40,046€0.00
Oct 5, 2026Oct 6, 2026€0.01342€0.01344€0.01336€0.01339€34,234€0.00
Oct 4, 2026Oct 5, 2026€0.01341€0.01351€0.01336€0.01343€39,662€0.00
Oct 3, 2026Oct 4, 2026€0.01301€0.01374€0.01192€0.01341€17,618€0.00

Získajte úplný prehľad o histórii ceny daGama na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty daGama – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene daGama, ako aj historický objem obchodovania DGMA a trhovú kapitalizáciu.

Sledujte celú históriu daGama, od počiatočnej ceny daGama až po najnovšie cenové údaje DGMA. Náš nástroj histórie ceny DGMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie