Obrázok DGMA
DGMAdaGama
€0.01205
13.90%
1D

daGama (DGMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.009930€0.01331€0.009125€0.01222€80,014€0.00
Oct 11, 2026Oct 12, 2026€0.01338€0.01338€0.009225€0.009936€25,757€0.00
Oct 10, 2026Oct 11, 2026€0.01327€0.01342€0.01301€0.01338€19,388€0.00
Oct 9, 2026Oct 10, 2026€0.01340€0.01345€0.01317€0.01327€20,328€0.00
Oct 8, 2026Oct 9, 2026€0.01340€0.01349€0.01336€0.01340€30,401€0.00
Oct 7, 2026Oct 8, 2026€0.01339€0.01346€0.01336€0.01341€27,415€0.00
Oct 6, 2026Oct 7, 2026€0.01338€0.01362€0.01336€0.01339€40,050€0.00
Oct 5, 2026Oct 6, 2026€0.01342€0.01344€0.01337€0.01339€34,238€0.00
Oct 4, 2026Oct 5, 2026€0.01341€0.01351€0.01336€0.01343€39,667€0.00
Oct 3, 2026Oct 4, 2026€0.01301€0.01375€0.01192€0.01341€17,620€0.00
Oct 2, 2026Oct 3, 2026€0.01331€0.01416€0.01148€0.01323€25,482€0.00
Oct 1, 2026Oct 2, 2026€0.01338€0.01358€0.01327€0.01331€55,671€0.00
Sep 30, 2026Oct 1, 2026€0.01436€0.01451€0.01333€0.01338€86,280€0.00
Sep 29, 2026Sep 30, 2026€0.01435€0.01451€0.01434€0.01437€50,860€0.00
Sep 28, 2026Sep 29, 2026€0.01437€0.01446€0.01435€0.01435€86,237€0.00
Sep 27, 2026Sep 28, 2026€0.01099€0.01462€0.009368€0.01437€49,156€0.00
Sep 26, 2026Sep 27, 2026€0.01436€0.01440€0.009493€0.01099€40,896€0.00
Sep 25, 2026Sep 26, 2026€0.01436€0.01454€0.01409€0.01436€46,700€0.00
Sep 24, 2026Sep 25, 2026€0.01433€0.01444€0.01422€0.01436€55,724€0.00
Sep 23, 2026Sep 24, 2026€0.01441€0.01443€0.01420€0.01432€38,306€0.00
Sep 22, 2026Sep 23, 2026€0.01517€0.01523€0.01435€0.01440€85,620€0.00
Sep 21, 2026Sep 22, 2026€0.01513€0.01532€0.01511€0.01520€68,640€0.00
Sep 20, 2026Sep 21, 2026€0.01523€0.01526€0.01508€0.01513€54,857€0.00
Sep 19, 2026Sep 20, 2026€0.01526€0.01527€0.01514€0.01522€89,312€0.00
Sep 18, 2026Sep 19, 2026€0.01526€0.01527€0.01513€0.01526€63,535€0.00
Sep 17, 2026Sep 18, 2026€0.01514€0.01534€0.01508€0.01518€53,690€0.00
Sep 16, 2026Sep 17, 2026€0.01515€0.01526€0.01509€0.01513€69,436€0.00
Sep 15, 2026Sep 16, 2026€0.01520€0.01529€0.01440€0.01515€69,574€0.00
Sep 14, 2026Sep 15, 2026€0.01522€0.01531€0.01510€0.01520€73,809€0.00
Sep 13, 2026Sep 14, 2026€0.01525€0.01527€0.01513€0.01522€92,635€0.00

Získajte úplný prehľad o histórii ceny daGama na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty daGama – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene daGama, ako aj historický objem obchodovania DGMA a trhovú kapitalizáciu.

Sledujte celú históriu daGama, od počiatočnej ceny daGama až po najnovšie cenové údaje DGMA. Náš nástroj histórie ceny DGMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie