Obrázok DAFI
DAFIDafi Protocol
€0.0001015
1.82%
1D

Dafi Protocol (DAFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.0001003€0.0001015€0.00009921€0.0001015€4.69€0.00
Sep 4, 2026Sep 5, 2026€0.00009712€0.0001022€0.00009712€0.0001000€45.50€0.00
Sep 3, 2026Sep 4, 2026€0.00009665€0.00009740€0.00009665€0.00009712€106.90€0.00
Sep 2, 2026Sep 3, 2026€0.00009789€0.00009865€0.00009537€0.00009659€107.03€0.00
Sep 1, 2026Sep 2, 2026€0.00009955€0.0001005€0.00009746€0.00009789€109.91€0.00
Aug 31, 2026Sep 1, 2026€0.0001022€0.0001022€0.00009955€0.00009955€200.11€0.00
Aug 30, 2026Aug 31, 2026€0.0001022€0.0001022€0.0001022€0.0001022€231.67€0.00
Aug 29, 2026Aug 30, 2026€0.0001022€0.0001022€0.0001022€0.0001022€231.67€0.00
Aug 28, 2026Aug 29, 2026€0.0001025€0.0001032€0.0001022€0.0001022€231.82€0.00
Aug 27, 2026Aug 28, 2026€0.0001027€0.0001036€0.0001018€0.0001025€225.69€0.00
Aug 26, 2026Aug 27, 2026€0.0001029€0.0001037€0.0001017€0.0001027€97.52€0.00
Aug 25, 2026Aug 26, 2026€0.0001025€0.0001049€0.0001025€0.0001030€65.43€0.00
Aug 24, 2026Aug 25, 2026€0.0001025€0.0001025€0.0001025€0.0001025€36.98€0.00
Aug 23, 2026Aug 24, 2026€0.0001014€0.0001029€0.00009945€0.0001025€204.69€0.00
Aug 22, 2026Aug 23, 2026€0.0001041€0.0001055€0.00009971€0.0001013€315.89€0.00
Aug 21, 2026Aug 22, 2026€0.00009584€0.0001043€0.00009584€0.0001041€99.76€0.00
Aug 20, 2026Aug 21, 2026€0.00007921€0.00009648€0.00007921€0.00009584€33.91€0.00
Aug 19, 2026Aug 20, 2026€0.00007921€0.00007921€0.00007921€0.00007921€25.88€0.00
Aug 18, 2026Aug 19, 2026€0.00007914€0.00007933€0.00007850€0.00007921€25.78€0.00
Aug 17, 2026Aug 18, 2026€0.00007758€0.00007914€0.00007758€0.00007914€21.94€0.00
Aug 16, 2026Aug 17, 2026€0.00007758€0.00007758€0.00007758€0.00007758€21.84€0.00
Aug 15, 2026Aug 16, 2026€0.00007758€0.00007758€0.00007758€0.00007758€21.84€0.00
Aug 14, 2026Aug 15, 2026€0.00007807€0.00007825€0.00007749€0.00007758€21.89€0.00
Aug 13, 2026Aug 14, 2026€0.00007931€0.00007931€0.00007766€0.00007807€10.12€0.00
Aug 12, 2026Aug 13, 2026€0.00007931€0.00007931€0.00007931€0.00007931€1.60€0.00
Aug 11, 2026Aug 12, 2026€0.00007931€0.00007931€0.00007931€0.00007931€1.60€0.00
Aug 10, 2026Aug 11, 2026€0.00007914€0.00007966€0.00007913€0.00007931€1.60€0.00
Aug 9, 2026Aug 10, 2026€0.00007759€0.00007962€0.00007759€0.00007913€47.78€0.00
Aug 8, 2026Aug 9, 2026€0.00007759€0.00007759€0.00007759€0.00007759€105.96€0.00
Aug 7, 2026Aug 8, 2026€0.00007759€0.00007759€0.00007759€0.00007759€105.96€0.00
Aug 6, 2026Aug 7, 2026€0.00007759€0.00007759€0.00007759€0.00007759€105.96€0.00

Získajte úplný prehľad o histórii ceny Dafi Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dafi Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dafi Protocol, ako aj historický objem obchodovania DAFI a trhovú kapitalizáciu.

Sledujte celú históriu Dafi Protocol, od počiatočnej ceny Dafi Protocol až po najnovšie cenové údaje DAFI. Náš nástroj histórie ceny DAFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie