Obrázok DAFI
DAFIDafi Protocol
€0.0001010
3.28%
1D

Dafi Protocol (DAFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00009772€0.00009772€0.00009772€0.00009772€8.97€0.00
Oct 19, 2026Oct 20, 2026€0.00009772€0.00009772€0.00009772€0.00009772€8.97€0.00
Oct 18, 2026Oct 19, 2026€0.00009910€0.00009978€0.00009771€0.00009772€11.56€0.00
Oct 17, 2026Oct 18, 2026€0.0001120€0.0001120€0.00009910€0.00009914€1.68€0.00
Oct 16, 2026Oct 17, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 15, 2026Oct 16, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 14, 2026Oct 15, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 13, 2026Oct 14, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 12, 2026Oct 13, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 11, 2026Oct 12, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 10, 2026Oct 11, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 9, 2026Oct 10, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 8, 2026Oct 9, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 7, 2026Oct 8, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 6, 2026Oct 7, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 5, 2026Oct 6, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.2402€0.00
Oct 4, 2026Oct 5, 2026€0.0001116€0.0001122€0.0001115€0.0001120€0.2399€0.00
Oct 3, 2026Oct 4, 2026€0.0001111€0.0001119€0.0001111€0.0001116€32.07€0.00
Oct 2, 2026Oct 3, 2026€0.0001148€0.0001149€0.0001109€0.0001110€52.23€0.00
Oct 1, 2026Oct 2, 2026€0.0001148€0.0001148€0.0001148€0.0001148€46.13€0.00
Sep 30, 2026Oct 1, 2026€0.0001148€0.0001148€0.0001148€0.0001148€46.13€0.00
Sep 29, 2026Sep 30, 2026€0.0001148€0.0001148€0.0001148€0.0001148€46.13€0.00
Sep 28, 2026Sep 29, 2026€0.0001148€0.0001148€0.0001148€0.0001148€46.13€0.00
Sep 27, 2026Sep 28, 2026€0.0001142€0.0001148€0.0001141€0.0001148€47.80€0.00
Sep 26, 2026Sep 27, 2026€0.0001136€0.0001147€0.0001131€0.0001142€88.91€0.00
Sep 25, 2026Sep 26, 2026€0.0001124€0.0001145€0.0001124€0.0001136€160.79€0.00
Sep 24, 2026Sep 25, 2026€0.0001073€0.0001128€0.0001073€0.0001124€17.20€0.00
Sep 23, 2026Sep 24, 2026€0.0001073€0.0001073€0.0001073€0.0001073€0.3300€0.00
Sep 22, 2026Sep 23, 2026€0.0001073€0.0001073€0.0001073€0.0001073€0.3300€0.00
Sep 21, 2026Sep 22, 2026€0.0001073€0.0001073€0.0001073€0.0001073€0.3300€0.00

Získajte úplný prehľad o histórii ceny Dafi Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dafi Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dafi Protocol, ako aj historický objem obchodovania DAFI a trhovú kapitalizáciu.

Sledujte celú históriu Dafi Protocol, od počiatočnej ceny Dafi Protocol až po najnovšie cenové údaje DAFI. Náš nástroj histórie ceny DAFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie