Obrázok DAFI
DAFIDafi Protocol
€0.0001138
-0.03%
1D

Dafi Protocol (DAFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0001138€0.0001138€0.0001138€0.0001138€45.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001138€0.0001138€0.0001138€0.0001138€45.71€0.00
Sep 27, 2026Sep 28, 2026€0.0001132€0.0001138€0.0001130€0.0001138€47.37€0.00
Sep 26, 2026Sep 27, 2026€0.0001126€0.0001137€0.0001121€0.0001132€88.11€0.00
Sep 25, 2026Sep 26, 2026€0.0001114€0.0001135€0.0001114€0.0001126€159.34€0.00
Sep 24, 2026Sep 25, 2026€0.0001064€0.0001118€0.0001064€0.0001114€12.72€0.00
Sep 23, 2026Sep 24, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 22, 2026Sep 23, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 21, 2026Sep 22, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 20, 2026Sep 21, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 19, 2026Sep 20, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 18, 2026Sep 19, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 17, 2026Sep 18, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 16, 2026Sep 17, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 15, 2026Sep 16, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.3270€0.00
Sep 14, 2026Sep 15, 2026€0.0001046€0.0001069€0.0001038€0.0001064€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0001046€0.0001046€0.0001046€0.0001046€7.32€0.00
Sep 12, 2026Sep 13, 2026€0.0001048€0.0001048€0.0001046€0.0001046€7.32€0.00
Sep 11, 2026Sep 12, 2026€0.0001040€0.0001063€0.0001040€0.0001048€5.40€0.00
Sep 10, 2026Sep 11, 2026€0.0001040€0.0001040€0.0001040€0.0001040€4.87€0.00
Sep 9, 2026Sep 10, 2026€0.0001040€0.0001040€0.0001040€0.0001040€4.87€0.00
Sep 8, 2026Sep 9, 2026€0.0001040€0.0001040€0.0001040€0.0001040€4.87€0.00
Sep 7, 2026Sep 8, 2026€0.0001040€0.0001040€0.0001040€0.0001040€4.87€0.00
Sep 6, 2026Sep 7, 2026€0.0001040€0.0001040€0.0001040€0.0001040€4.87€0.00
Sep 5, 2026Sep 6, 2026€0.0001027€0.0001040€0.0001016€0.0001040€4.81€0.00
Sep 4, 2026Sep 5, 2026€0.00009951€0.0001047€0.00009951€0.0001025€46.62€0.00
Sep 3, 2026Sep 4, 2026€0.00009902€0.00009979€0.00009902€0.00009951€109.52€0.00
Sep 2, 2026Sep 3, 2026€0.0001003€0.0001011€0.00009771€0.00009896€109.66€0.00
Sep 1, 2026Sep 2, 2026€0.0001020€0.0001029€0.00009985€0.0001003€112.60€0.00
Aug 31, 2026Sep 1, 2026€0.0001047€0.0001047€0.0001020€0.0001020€205.02€0.00
Aug 30, 2026Aug 31, 2026€0.0001047€0.0001047€0.0001047€0.0001047€237.35€0.00

Získajte úplný prehľad o histórii ceny Dafi Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dafi Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dafi Protocol, ako aj historický objem obchodovania DAFI a trhovú kapitalizáciu.

Sledujte celú históriu Dafi Protocol, od počiatočnej ceny Dafi Protocol až po najnovšie cenové údaje DAFI. Náš nástroj histórie ceny DAFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie