Obrázok DAEMON
DAEMONDaemon
€0.0₅5512
-0.09%
1D

Daemon (DAEMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅5503€0.0₅5621€0.0₅5501€0.0₅5512€0.008832€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5515€0.0₅5657€0.0₅5435€0.0₅5503€0.01127€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5553€0.0₅5613€0.0₅5485€0.0₅5515€0.03340€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5978€0.0₅5978€0.0₅5406€0.0₅5552€0.7388€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€1.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€1.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5974€0.0₅5980€0.0₅5929€0.0₅5978€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6170€0.0₅6170€0.0₅5817€0.0₅5964€6.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€9.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6128€0.0₅6170€0.0₅6128€0.0₅6170€9.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6094€0.0₅6310€0.0₅5971€0.0₅6116€9.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6380€0.0₅6380€0.0₅6055€0.0₅6082€3.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.2392€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.2392€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.2392€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.2392€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.2392€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.2392€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.2392€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.2392€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6347€0.0₅6502€0.0₅6220€0.0₅6380€0.2378€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.1300€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.1300€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.1300€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.1300€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.1300€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7045€0.0₅7075€0.0₅6852€0.0₅6861€0.1387€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6923€0.0₅7056€0.0₅6834€0.0₅7029€1.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€2.21€0.00

Získajte úplný prehľad o histórii ceny Daemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daemon, ako aj historický objem obchodovania DAEMON a trhovú kapitalizáciu.

Sledujte celú históriu Daemon, od počiatočnej ceny Daemon až po najnovšie cenové údaje DAEMON. Náš nástroj histórie ceny DAEMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie