Obrázok DAEMON
DAEMONDaemon
€0.0₅5515
-1.11%
1D

Daemon (DAEMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅5506€0.0₅5624€0.0₅5504€0.0₅5515€0.008836€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5518€0.0₅5660€0.0₅5438€0.0₅5506€0.01128€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5556€0.0₅5617€0.0₅5488€0.0₅5518€0.03342€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5981€0.0₅5981€0.0₅5409€0.0₅5555€0.7392€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€1.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€1.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5977€0.0₅5983€0.0₅5933€0.0₅5981€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6174€0.0₅6174€0.0₅5820€0.0₅5967€6.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6174€0.0₅6174€0.0₅6174€0.0₅6174€9.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6132€0.0₅6174€0.0₅6132€0.0₅6174€9.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6097€0.0₅6314€0.0₅5975€0.0₅6119€9.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6383€0.0₅6383€0.0₅6058€0.0₅6085€3.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.2393€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6351€0.0₅6506€0.0₅6224€0.0₅6383€0.2379€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.1301€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7049€0.0₅7079€0.0₅6856€0.0₅6865€0.1388€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6927€0.0₅7059€0.0₅6838€0.0₅7033€1.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€2.21€0.00

Získajte úplný prehľad o histórii ceny Daemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daemon, ako aj historický objem obchodovania DAEMON a trhovú kapitalizáciu.

Sledujte celú históriu Daemon, od počiatočnej ceny Daemon až po najnovšie cenové údaje DAEMON. Náš nástroj histórie ceny DAEMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie