Obrázok DADDY
DADDYDaddy Tate
€0.007916
-2.37%
1D

Daddy Tate (DADDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.008195€0.008306€0.007911€0.008038€74,746€4.83M
Sep 28, 2026Sep 29, 2026€0.008474€0.008529€0.008085€0.008151€83,093€4.97M
Sep 27, 2026Sep 28, 2026€0.007880€0.008889€0.007815€0.008456€85,964€5.03M
Sep 26, 2026Sep 27, 2026€0.007859€0.008061€0.007786€0.007880€91,053€4.74M
Sep 25, 2026Sep 26, 2026€0.008233€0.008533€0.007859€0.007859€75,872€4.98M
Sep 24, 2026Sep 25, 2026€0.008167€0.008286€0.007902€0.008241€78,705€4.88M
Sep 23, 2026Sep 24, 2026€0.008563€0.008712€0.008029€0.008169€80,106€5.00M
Sep 22, 2026Sep 23, 2026€0.008862€0.008910€0.008232€0.008553€89,116€5.10M
Sep 21, 2026Sep 22, 2026€0.008704€0.009253€0.008653€0.008859€90,408€5.37M
Sep 20, 2026Sep 21, 2026€0.009118€0.009180€0.008598€0.008686€81,142€5.33M
Sep 19, 2026Sep 20, 2026€0.009995€0.01005€0.009074€0.009118€79,220€5.72M
Sep 18, 2026Sep 19, 2026€0.008915€0.01015€0.008906€0.009995€83,519€5.76M
Sep 17, 2026Sep 18, 2026€0.008993€0.009218€0.008885€0.008916€90,855€5.43M
Sep 16, 2026Sep 17, 2026€0.008841€0.009046€0.008622€0.008958€88,850€5.27M
Sep 15, 2026Sep 16, 2026€0.009725€0.009763€0.008833€0.008849€79,518€5.55M
Sep 14, 2026Sep 15, 2026€0.009152€0.009853€0.009127€0.009725€72,121€5.64M
Sep 13, 2026Sep 14, 2026€0.009595€0.009695€0.009111€0.009152€79,348€5.61M
Sep 12, 2026Sep 13, 2026€0.01004€0.01004€0.009520€0.009595€92,332€5.88M
Sep 11, 2026Sep 12, 2026€0.009048€0.01018€0.009001€0.01004€100,207€5.77M
Sep 10, 2026Sep 11, 2026€0.008501€0.009139€0.008501€0.009056€187,374€5.30M
Sep 9, 2026Sep 10, 2026€0.01117€0.01157€0.008462€0.008462€93,779€6.46M
Sep 8, 2026Sep 9, 2026€0.01164€0.01171€0.01108€0.01119€94,938€6.77M
Sep 7, 2026Sep 8, 2026€0.01249€0.01255€0.01156€0.01161€88,373€7.24M
Sep 6, 2026Sep 7, 2026€0.01189€0.01253€0.01189€0.01248€83,384€7.34M
Sep 5, 2026Sep 6, 2026€0.01211€0.01235€0.01189€0.01189€100,733€7.29M
Sep 4, 2026Sep 5, 2026€0.01342€0.01364€0.01212€0.01213€102,675€7.71M
Sep 3, 2026Sep 4, 2026€0.01287€0.01372€0.01264€0.01343€83,405€7.85M
Sep 2, 2026Sep 3, 2026€0.01241€0.01280€0.01217€0.01280€120,525€7.50M
Sep 1, 2026Sep 2, 2026€0.01200€0.01284€0.01179€0.01241€123,141€7.31M
Aug 31, 2026Sep 1, 2026€0.01275€0.01288€0.01201€0.01201€103,449€7.54M
Aug 30, 2026Aug 31, 2026€0.01316€0.01375€0.01265€0.01271€100,213€7.91M

Získajte úplný prehľad o histórii ceny Daddy Tate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daddy Tate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daddy Tate, ako aj historický objem obchodovania DADDY a trhovú kapitalizáciu.

Sledujte celú históriu Daddy Tate, od počiatočnej ceny Daddy Tate až po najnovšie cenové údaje DADDY. Náš nástroj histórie ceny DADDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie