Obrázok DADDY
DADDYDaddy Tate
€0.006649
2.86%
1D

Daddy Tate (DADDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.006287€0.006592€0.006264€0.006436€70,510€3.87M
Oct 18, 2026Oct 19, 2026€0.006161€0.006282€0.006104€0.006278€67,139€3.70M
Oct 17, 2026Oct 18, 2026€0.006073€0.006193€0.006026€0.006131€71,538€3.67M
Oct 16, 2026Oct 17, 2026€0.006383€0.006431€0.005944€0.006075€72,283€3.74M
Oct 15, 2026Oct 16, 2026€0.006306€0.006537€0.006178€0.006376€73,382€3.79M
Oct 14, 2026Oct 15, 2026€0.006415€0.006564€0.006243€0.006295€87,229€3.84M
Oct 13, 2026Oct 14, 2026€0.006782€0.006783€0.006160€0.006412€75,196€3.86M
Oct 12, 2026Oct 13, 2026€0.006977€0.007013€0.006782€0.006782€67,066€4.16M
Oct 11, 2026Oct 12, 2026€0.007197€0.007211€0.006943€0.006982€64,425€4.25M
Oct 10, 2026Oct 11, 2026€0.006921€0.007202€0.006855€0.007192€80,208€4.19M
Oct 9, 2026Oct 10, 2026€0.007082€0.007107€0.006818€0.006937€78,063€4.18M
Oct 8, 2026Oct 9, 2026€0.007323€0.007353€0.006710€0.007064€66,853€4.25M
Oct 7, 2026Oct 8, 2026€0.007517€0.007547€0.007262€0.007308€70,303€4.41M
Oct 6, 2026Oct 7, 2026€0.007730€0.007789€0.007491€0.007526€70,186€4.59M
Oct 5, 2026Oct 6, 2026€0.007838€0.008063€0.007643€0.007714€86,399€4.71M
Oct 4, 2026Oct 5, 2026€0.007160€0.007827€0.007160€0.007827€72,740€4.50M
Oct 3, 2026Oct 4, 2026€0.007075€0.007253€0.007075€0.007178€92,539€4.30M
Oct 2, 2026Oct 3, 2026€0.007511€0.007750€0.006784€0.007090€107,132€4.29M
Oct 1, 2026Oct 2, 2026€0.008139€0.008150€0.007382€0.007511€84,853€4.56M
Sep 30, 2026Oct 1, 2026€0.008123€0.008321€0.007995€0.008128€64,772€4.87M
Sep 29, 2026Sep 30, 2026€0.008281€0.008393€0.007994€0.008123€75,535€4.88M
Sep 28, 2026Sep 29, 2026€0.008563€0.008619€0.008171€0.008237€83,971€5.02M
Sep 27, 2026Sep 28, 2026€0.007964€0.008983€0.007897€0.008545€86,872€5.09M
Sep 26, 2026Sep 27, 2026€0.007942€0.008146€0.007868€0.007964€92,015€4.79M
Sep 25, 2026Sep 26, 2026€0.008320€0.008623€0.007942€0.007942€76,673€5.04M
Sep 24, 2026Sep 25, 2026€0.008253€0.008374€0.007986€0.008328€79,482€4.92M
Sep 23, 2026Sep 24, 2026€0.008653€0.008804€0.008114€0.008255€80,952€5.06M
Sep 22, 2026Sep 23, 2026€0.008956€0.009004€0.008319€0.008644€90,058€5.15M
Sep 21, 2026Sep 22, 2026€0.008796€0.009350€0.008745€0.008952€91,363€5.43M
Sep 20, 2026Sep 21, 2026€0.009214€0.009277€0.008689€0.008778€81,999€5.39M

Získajte úplný prehľad o histórii ceny Daddy Tate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Daddy Tate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Daddy Tate, ako aj historický objem obchodovania DADDY a trhovú kapitalizáciu.

Sledujte celú históriu Daddy Tate, od počiatočnej ceny Daddy Tate až po najnovšie cenové údaje DADDY. Náš nástroj histórie ceny DADDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie