Obrázok DADA
DADADADACOIN
€0.0₉2561
-0.59%
1D

DADACOIN (DADA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0₉2631€0.0₉2645€0.0₉2546€0.0₉2561€0.4080€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2665€0.0₉2673€0.0₉2611€0.0₉2630€0.7423€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2651€0.0₉2673€0.0₉2651€0.0₉2665€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2651€0.0₉2651€0.0₉2651€0.0₉2651€1.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2573€0.0₉2709€0.0₉2561€0.0₉2651€1.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2598€0.0₉2834€0.0₉2545€0.0₉2573€4.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2590€0.0₉2676€0.0₉2547€0.0₉2596€8.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2655€0.0₉2689€0.0₉2550€0.0₉2590€7.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2655€0.0₉2655€0.0₉2655€0.0₉2655€21.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2655€0.0₉2655€0.0₉2655€0.0₉2655€21.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2638€0.0₉2663€0.0₉2623€0.0₉2655€33.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2656€0.0₉2661€0.0₉2594€0.0₉2639€80.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2650€0.0₉2734€0.0₉2619€0.0₉2653€3.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2643€0.0₉2730€0.0₉2486€0.0₉2650€2.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2653€0.0₉2653€0.0₉2527€0.0₉2639€0.4071€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2653€0.0₉2653€0.0₉2653€0.0₉2653€0.1846€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2627€0.0₉2678€0.0₉2627€0.0₉2653€0.1846€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2606€0.0₉2643€0.0₉2559€0.0₉2627€2.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2612€0.0₉2645€0.0₉2569€0.0₉2606€2.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2475€0.0₉2651€0.0₉2475€0.0₉2611€3.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€8.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€8.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2475€0.0₉2491€0.0₉2443€0.0₉2475€8.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2510€0.0₉2510€0.0₉2466€0.0₉2476€9.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2510€0.0₉2510€0.0₉2510€0.0₉2510€9.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2482€0.0₉2567€0.0₉2478€0.0₉2510€10.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2442€0.0₉2500€0.0₉2412€0.0₉2482€20.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2480€0.0₉2504€0.0₉2422€0.0₉2443€8.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2576€0.0₉2593€0.0₉2480€0.0₉2480€1.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2532€0.0₉2586€0.0₉2525€0.0₉2571€4.30€0.00

Získajte úplný prehľad o histórii ceny DADACOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DADACOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DADACOIN, ako aj historický objem obchodovania DADA a trhovú kapitalizáciu.

Sledujte celú históriu DADACOIN, od počiatočnej ceny DADACOIN až po najnovšie cenové údaje DADA. Náš nástroj histórie ceny DADA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie