Obrázok DXI
DXIDacxi
€0.0005712
-14.43%
1D

Dacxi (DXI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006489€0.0006984€0.0005781€0.0006948€729,085€5.36M
Oct 26, 2026Oct 27, 2026€0.0006761€0.0006831€0.0006014€0.0006489€721,279€5.54M
Oct 25, 2026Oct 26, 2026€0.0006805€0.0007047€0.0006483€0.0006770€728,000€5.68M
Oct 24, 2026Oct 25, 2026€0.0006994€0.0007146€0.0006644€0.0006805€734,561€5.79M
Oct 23, 2026Oct 24, 2026€0.0006976€0.0007253€0.0006634€0.0006994€754,777€5.86M
Oct 22, 2026Oct 23, 2026€0.0006907€0.0007104€0.0006636€0.0006976€763,748€5.78M
Oct 21, 2026Oct 22, 2026€0.0007238€0.0007256€0.0006672€0.0006908€765,927€5.76M
Oct 20, 2026Oct 21, 2026€0.0006654€0.0007254€0.0006654€0.0007238€752,593€5.97M
Oct 19, 2026Oct 20, 2026€0.0006716€0.0007039€0.0006645€0.0006654€763,890€5.67M
Oct 18, 2026Oct 19, 2026€0.0006698€0.0007048€0.0006635€0.0006725€745,189€5.70M
Oct 17, 2026Oct 18, 2026€0.0006653€0.0007164€0.0006634€0.0006707€722,407€5.70M
Oct 16, 2026Oct 17, 2026€0.0007425€0.0007425€0.0006634€0.0006653€765,094€5.73M
Oct 15, 2026Oct 16, 2026€0.0006967€0.0007425€0.0006725€0.0007425€796,914€5.91M
Oct 14, 2026Oct 15, 2026€0.0007032€0.0007319€0.0006691€0.0006950€725,294€5.85M
Oct 13, 2026Oct 14, 2026€0.0007057€0.0007263€0.0006635€0.0006979€682,529€5.89M
Oct 12, 2026Oct 13, 2026€0.0006923€0.0007254€0.0006644€0.0006653€783,543€5.81M
Oct 11, 2026Oct 12, 2026€0.0007310€0.0007355€0.0006852€0.0007076€831,156€5.97M
Oct 10, 2026Oct 11, 2026€0.0006871€0.0007489€0.0006638€0.0007310€816,008€5.86M
Oct 9, 2026Oct 10, 2026€0.0006701€0.0007670€0.0006638€0.0006746€816,372€5.92M
Oct 8, 2026Oct 9, 2026€0.0006838€0.0007923€0.0006638€0.0006692€864,386€6.27M
Oct 7, 2026Oct 8, 2026€0.0007720€0.0007926€0.0006838€0.0006838€840,286€6.36M
Oct 6, 2026Oct 7, 2026€0.0006831€0.0007846€0.0006652€0.0007720€880,924€6.26M
Oct 5, 2026Oct 6, 2026€0.0006903€0.0007119€0.0006641€0.0006831€766,462€5.73M
Oct 4, 2026Oct 5, 2026€0.0007432€0.0007711€0.0006642€0.0006903€846,479€6.19M
Oct 3, 2026Oct 4, 2026€0.0007926€0.0008204€0.0007154€0.0007432€858,583€6.30M
Oct 2, 2026Oct 3, 2026€0.0007350€0.0008492€0.0007155€0.0007926€865,028€6.50M
Oct 1, 2026Oct 2, 2026€0.0007950€0.0008469€0.0007287€0.0007350€873,903€6.55M
Sep 30, 2026Oct 1, 2026€0.0008050€0.0008597€0.0007393€0.0007950€923,145€6.87M
Sep 29, 2026Sep 30, 2026€0.0007726€0.0008589€0.0007197€0.0008050€939,726€6.97M
Sep 28, 2026Sep 29, 2026€0.0008374€0.0008562€0.0007053€0.0007726€893,225€6.76M

Získajte úplný prehľad o histórii ceny Dacxi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dacxi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dacxi, ako aj historický objem obchodovania DXI a trhovú kapitalizáciu.

Sledujte celú históriu Dacxi, od počiatočnej ceny Dacxi až po najnovšie cenové údaje DXI. Náš nástroj histórie ceny DXI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie