Obrázok DACITY
DACITYDacity Coin (dacity.pplx.app)
€0.001993
51.70%
1D

Dacity Coin (dacity.pplx.app) (DACITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001428€0.002379€0.001085€0.002071€178,292€0.00
Nov 11, 2026Nov 12, 2026€0.006186€0.006691€0.001200€0.001327€71,516€0.00
Nov 10, 2026Nov 11, 2026€0.007224€0.009186€0.006096€0.006116€33,645€0.00
Nov 9, 2026Nov 10, 2026€0.007177€0.007800€0.006649€0.007211€26,113€0.00
Nov 8, 2026Nov 9, 2026€0.006560€0.007618€0.006522€0.007156€28,618€0.00
Nov 7, 2026Nov 8, 2026€0.006901€0.007803€0.006454€0.006560€15,588€0.00
Nov 6, 2026Nov 7, 2026€0.006777€0.007414€0.006770€0.006901€20,900€0.00
Nov 5, 2026Nov 6, 2026€0.008695€0.009114€0.006604€0.006777€61,589€0.00
Nov 4, 2026Nov 5, 2026€0.006162€0.009868€0.006022€0.008609€27,047€0.00
Nov 3, 2026Nov 4, 2026€0.006029€0.006592€0.005897€0.006155€42,347€0.00
Nov 2, 2026Nov 3, 2026€0.006674€0.007630€0.006027€0.006027€50,659€0.00
Nov 1, 2026Nov 2, 2026€0.007588€0.007669€0.006283€0.006674€17,984€0.00
Oct 31, 2026Nov 1, 2026€0.007620€0.008834€0.007520€0.007588€29,239€0.00
Oct 30, 2026Oct 31, 2026€0.006489€0.008189€0.006198€0.007582€160,557€0.00
Oct 29, 2026Oct 30, 2026€0.007627€0.008276€0.005992€0.006410€67,932€0.00
Oct 28, 2026Oct 29, 2026€0.009271€0.009375€0.007509€0.007627€27,245€0.00
Oct 27, 2026Oct 28, 2026€0.009924€0.01066€0.008563€0.009375€34,382€0.00
Oct 26, 2026Oct 27, 2026€0.008182€0.009564€0.007669€0.009309€53,375€0.00
Oct 25, 2026Oct 26, 2026€0.008780€0.008980€0.006840€0.008142€93,635€0.00
Oct 24, 2026Oct 25, 2026€0.009443€0.01098€0.006617€0.008829€50,160€0.00
Oct 23, 2026Oct 24, 2026€0.008834€0.01365€0.008732€0.009538€56,132€0.00
Oct 22, 2026Oct 23, 2026€0.01153€0.01286€0.008642€0.008854€70,169€0.00
Oct 21, 2026Oct 22, 2026€0.009714€0.01456€0.008556€0.01153€180,260€0.00
Oct 20, 2026Oct 21, 2026€0.005177€0.01005€0.003845€0.009689€161,142€0.00
Oct 19, 2026Oct 20, 2026€0.004937€0.006723€0.003769€0.005194€50,835€0.00

Získajte úplný prehľad o histórii ceny Dacity Coin (dacity.pplx.app) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dacity Coin (dacity.pplx.app) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dacity Coin (dacity.pplx.app), ako aj historický objem obchodovania DACITY a trhovú kapitalizáciu.

Sledujte celú históriu Dacity Coin (dacity.pplx.app), od počiatočnej ceny Dacity Coin (dacity.pplx.app) až po najnovšie cenové údaje DACITY. Náš nástroj histórie ceny DACITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie