Obrázok D2X
D2XD2
€0.001169
-0.02%
1D

D2 (D2X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001195€0.001223€0.001136€0.001181€168.88€0.00
Sep 7, 2026Sep 8, 2026€0.001212€0.001237€0.001181€0.001195€180.66€0.00
Sep 6, 2026Sep 7, 2026€0.001170€0.001241€0.001166€0.001212€97.08€0.00
Sep 5, 2026Sep 6, 2026€0.001176€0.001248€0.001172€0.001172€234.90€0.00
Sep 4, 2026Sep 5, 2026€0.001367€0.001367€0.001176€0.001176€217.96€0.00
Sep 3, 2026Sep 4, 2026€0.001293€0.001379€0.001275€0.001367€127.43€0.00
Sep 2, 2026Sep 3, 2026€0.001302€0.001322€0.001224€0.001293€266.43€0.00
Sep 1, 2026Sep 2, 2026€0.001483€0.001502€0.001295€0.001301€226.68€0.00
Aug 31, 2026Sep 1, 2026€0.001468€0.001534€0.001453€0.001485€730.23€0.00
Aug 30, 2026Aug 31, 2026€0.001555€0.001600€0.001468€0.001468€242.73€0.00
Aug 29, 2026Aug 30, 2026€0.001537€0.001574€0.001489€0.001555€507.03€0.00
Aug 28, 2026Aug 29, 2026€0.001599€0.001606€0.001503€0.001537€560.27€0.00
Aug 27, 2026Aug 28, 2026€0.001496€0.001606€0.001495€0.001599€452.13€0.00
Aug 26, 2026Aug 27, 2026€0.001463€0.001517€0.001423€0.001496€315.00€0.00
Aug 25, 2026Aug 26, 2026€0.001454€0.001529€0.001450€0.001464€152.00€0.00
Aug 24, 2026Aug 25, 2026€0.001431€0.001466€0.001408€0.001454€84.73€0.00
Aug 23, 2026Aug 24, 2026€0.001403€0.001444€0.001363€0.001431€150.76€0.00
Aug 22, 2026Aug 23, 2026€0.001415€0.001496€0.001380€0.001402€211.75€0.00
Aug 21, 2026Aug 22, 2026€0.001315€0.001445€0.001295€0.001415€125.67€0.00
Aug 20, 2026Aug 21, 2026€0.001287€0.001350€0.001279€0.001320€254.72€0.00
Aug 19, 2026Aug 20, 2026€0.001099€0.001370€0.001088€0.001287€180.58€0.00
Aug 18, 2026Aug 19, 2026€0.001149€0.001169€0.001059€0.001097€213.12€0.00
Aug 17, 2026Aug 18, 2026€0.001140€0.001184€0.001109€0.001144€35.29€0.00
Aug 16, 2026Aug 17, 2026€0.001003€0.001144€0.001002€0.001139€23.04€0.00
Aug 15, 2026Aug 16, 2026€0.0009650€0.001015€0.0009637€0.001003€73.26€0.00
Aug 14, 2026Aug 15, 2026€0.001073€0.001166€0.0009291€0.0009656€141.81€0.00
Aug 13, 2026Aug 14, 2026€0.001035€0.001083€0.001021€0.001074€22.35€0.00
Aug 12, 2026Aug 13, 2026€0.001041€0.001053€0.001027€0.001035€20.95€0.00
Aug 11, 2026Aug 12, 2026€0.0009222€0.001053€0.0009097€0.001041€34.55€0.00
Aug 10, 2026Aug 11, 2026€0.001001€0.001003€0.0009136€0.0009384€72.19€0.00
Aug 9, 2026Aug 10, 2026€0.001037€0.001046€0.0009995€0.001006€18.04€0.00

Získajte úplný prehľad o histórii ceny D2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty D2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene D2, ako aj historický objem obchodovania D2X a trhovú kapitalizáciu.

Sledujte celú históriu D2, od počiatočnej ceny D2 až po najnovšie cenové údaje D2X. Náš nástroj histórie ceny D2X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie