Obrázok WATT
WATTD.Energy
€0.02977
-2.57%
1D

D.Energy (WATT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.03066€0.03066€0.03037€0.03038€18.10€0.00
Oct 21, 2026Oct 22, 2026€0.03097€0.03097€0.03064€0.03066€118.07€0.00
Oct 20, 2026Oct 21, 2026€0.03094€0.03805€0.03029€0.03097€1,853.02€0.00
Oct 19, 2026Oct 20, 2026€0.03742€0.03982€0.02851€0.03094€1,277.19€0.00
Oct 18, 2026Oct 19, 2026€0.03153€0.04632€0.02698€0.03742€3,517.83€0.00
Oct 17, 2026Oct 18, 2026€0.01906€0.04810€0.01781€0.03153€1,717.89€0.00
Oct 16, 2026Oct 17, 2026€0.02976€0.03118€0.01906€0.01906€434.86€0.00
Oct 15, 2026Oct 16, 2026€0.02976€0.03282€0.02923€0.02976€48.93€0.00
Oct 14, 2026Oct 15, 2026€0.02894€0.02976€0.02807€0.02976€23.27€0.00
Oct 13, 2026Oct 14, 2026€0.02966€0.02966€0.02892€0.02894€34.38€0.00
Oct 12, 2026Oct 13, 2026€0.02948€0.02966€0.02812€0.02966€53.34€0.00
Oct 11, 2026Oct 12, 2026€0.02957€0.02997€0.02948€0.02948€89.73€0.00
Oct 10, 2026Oct 11, 2026€0.02911€0.03036€0.02910€0.02957€53.81€0.00
Oct 9, 2026Oct 10, 2026€0.02967€0.02967€0.02903€0.02911€621.81€0.00
Oct 8, 2026Oct 9, 2026€0.03194€0.03225€0.02807€0.02863€65.62€0.00
Oct 7, 2026Oct 8, 2026€0.03227€0.03227€0.03194€0.03194€48.55€0.00
Oct 6, 2026Oct 7, 2026€0.03492€0.03492€0.03226€0.03227€643.69€0.00
Oct 5, 2026Oct 6, 2026€0.02754€0.03492€0.02754€0.03492€767.88€0.00
Oct 4, 2026Oct 5, 2026€0.02754€0.02754€0.02754€0.02754€62.29€0.00
Oct 3, 2026Oct 4, 2026€0.02780€0.02780€0.02754€0.02754€54.20€0.00
Oct 2, 2026Oct 3, 2026€0.02841€0.02841€0.02780€0.02780€14.67€0.00
Oct 1, 2026Oct 2, 2026€0.02894€0.02894€0.02840€0.02841€1,346.84€0.00
Sep 30, 2026Oct 1, 2026€0.02968€0.02968€0.02743€0.02894€4,376.84€0.00
Sep 29, 2026Sep 30, 2026€0.03088€0.03089€0.02962€0.02968€5,027.75€0.00
Sep 28, 2026Sep 29, 2026€0.03113€0.03120€0.03075€0.03088€1,672.88€0.00
Sep 27, 2026Sep 28, 2026€0.03112€0.03113€0.03112€0.03113€4.87€0.00
Sep 26, 2026Sep 27, 2026€0.03112€0.03113€0.03112€0.03112€198.94€0.00
Sep 25, 2026Sep 26, 2026€0.03050€0.03219€0.03001€0.03112€873.05€0.00
Sep 24, 2026Sep 25, 2026€0.03228€0.03228€0.02933€0.03050€673.16€0.00
Sep 23, 2026Sep 24, 2026€0.03112€0.03238€0.02943€0.03228€700.10€0.00

Získajte úplný prehľad o histórii ceny D.Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty D.Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene D.Energy, ako aj historický objem obchodovania WATT a trhovú kapitalizáciu.

Sledujte celú históriu D.Energy, od počiatočnej ceny D.Energy až po najnovšie cenové údaje WATT. Náš nástroj histórie ceny WATT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie