Obrázok WATT
WATTD.Energy
€0.03578
-0.06%
1D

D.Energy (WATT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.03577€0.03579€0.03577€0.03579€146.89€0.00
Oct 27, 2026Oct 28, 2026€0.03111€0.03577€0.02955€0.03577€95.72€0.00
Oct 26, 2026Oct 27, 2026€0.03574€0.03574€0.02993€0.03111€259.74€0.00
Oct 25, 2026Oct 26, 2026€0.02869€0.03582€0.02869€0.03574€397.46€0.00
Oct 24, 2026Oct 25, 2026€0.02997€0.02997€0.02869€0.02869€19.71€0.00
Oct 23, 2026Oct 24, 2026€0.03058€0.03125€0.02996€0.02997€37.91€0.00
Oct 22, 2026Oct 23, 2026€0.03086€0.03086€0.03057€0.03058€18.22€0.00
Oct 21, 2026Oct 22, 2026€0.03117€0.03117€0.03084€0.03086€118.84€0.00
Oct 20, 2026Oct 21, 2026€0.03114€0.03830€0.03049€0.03117€1,865.07€0.00
Oct 19, 2026Oct 20, 2026€0.03766€0.04008€0.02870€0.03114€1,285.49€0.00
Oct 18, 2026Oct 19, 2026€0.03173€0.04662€0.02715€0.03766€3,540.70€0.00
Oct 17, 2026Oct 18, 2026€0.01919€0.04842€0.01793€0.03173€1,729.06€0.00
Oct 16, 2026Oct 17, 2026€0.02995€0.03138€0.01919€0.01919€437.69€0.00
Oct 15, 2026Oct 16, 2026€0.02995€0.03304€0.02942€0.02995€49.25€0.00
Oct 14, 2026Oct 15, 2026€0.02913€0.02996€0.02825€0.02995€23.43€0.00
Oct 13, 2026Oct 14, 2026€0.02985€0.02985€0.02911€0.02913€34.60€0.00
Oct 12, 2026Oct 13, 2026€0.02968€0.02985€0.02830€0.02985€53.68€0.00
Oct 11, 2026Oct 12, 2026€0.02976€0.03016€0.02967€0.02968€90.31€0.00
Oct 10, 2026Oct 11, 2026€0.02930€0.03056€0.02929€0.02976€54.16€0.00
Oct 9, 2026Oct 10, 2026€0.02986€0.02986€0.02922€0.02930€625.85€0.00
Oct 8, 2026Oct 9, 2026€0.03215€0.03246€0.02826€0.02881€66.04€0.00
Oct 7, 2026Oct 8, 2026€0.03248€0.03248€0.03215€0.03215€48.87€0.00
Oct 6, 2026Oct 7, 2026€0.03515€0.03515€0.03247€0.03248€647.87€0.00
Oct 5, 2026Oct 6, 2026€0.02772€0.03515€0.02772€0.03515€772.87€0.00
Oct 4, 2026Oct 5, 2026€0.02772€0.02772€0.02772€0.02772€62.70€0.00
Oct 3, 2026Oct 4, 2026€0.02798€0.02798€0.02772€0.02772€54.55€0.00
Oct 2, 2026Oct 3, 2026€0.02859€0.02859€0.02798€0.02798€14.76€0.00
Oct 1, 2026Oct 2, 2026€0.02913€0.02913€0.02858€0.02859€1,355.59€0.00
Sep 30, 2026Oct 1, 2026€0.02987€0.02987€0.02761€0.02913€4,405.30€0.00
Sep 29, 2026Sep 30, 2026€0.03108€0.03109€0.02981€0.02987€5,060.44€0.00

Získajte úplný prehľad o histórii ceny D.Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty D.Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene D.Energy, ako aj historický objem obchodovania WATT a trhovú kapitalizáciu.

Sledujte celú históriu D.Energy, od počiatočnej ceny D.Energy až po najnovšie cenové údaje WATT. Náš nástroj histórie ceny WATT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie