Obrázok WATT
WATTD.Energy
€0.03441
-2.67%
1D

D.Energy (WATT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03547€0.03548€0.03441€0.03442€32.02€0.00
Oct 31, 2026Nov 1, 2026€0.03855€0.04245€0.03547€0.03547€306.17€0.00
Oct 30, 2026Oct 31, 2026€0.03426€0.03858€0.03168€0.03856€77.04€0.00
Oct 29, 2026Oct 30, 2026€0.03568€0.03568€0.03426€0.03426€27.36€0.00
Oct 28, 2026Oct 29, 2026€0.03566€0.03569€0.03566€0.03568€146.45€0.00
Oct 27, 2026Oct 28, 2026€0.03102€0.03567€0.02946€0.03566€95.43€0.00
Oct 26, 2026Oct 27, 2026€0.03563€0.03563€0.02984€0.03102€258.96€0.00
Oct 25, 2026Oct 26, 2026€0.02861€0.03571€0.02860€0.03563€396.27€0.00
Oct 24, 2026Oct 25, 2026€0.02988€0.02988€0.02861€0.02861€19.65€0.00
Oct 23, 2026Oct 24, 2026€0.03048€0.03115€0.02987€0.02988€37.80€0.00
Oct 22, 2026Oct 23, 2026€0.03077€0.03077€0.03048€0.03048€18.17€0.00
Oct 21, 2026Oct 22, 2026€0.03107€0.03107€0.03075€0.03077€118.48€0.00
Oct 20, 2026Oct 21, 2026€0.03105€0.03818€0.03039€0.03107€1,859.46€0.00
Oct 19, 2026Oct 20, 2026€0.03755€0.03996€0.02861€0.03105€1,281.63€0.00
Oct 18, 2026Oct 19, 2026€0.03164€0.04648€0.02707€0.03755€3,530.05€0.00
Oct 17, 2026Oct 18, 2026€0.01913€0.04827€0.01788€0.03164€1,723.86€0.00
Oct 16, 2026Oct 17, 2026€0.02986€0.03128€0.01913€0.01913€436.37€0.00
Oct 15, 2026Oct 16, 2026€0.02986€0.03294€0.02933€0.02986€49.10€0.00
Oct 14, 2026Oct 15, 2026€0.02904€0.02987€0.02816€0.02986€23.35€0.00
Oct 13, 2026Oct 14, 2026€0.02976€0.02976€0.02903€0.02904€34.50€0.00
Oct 12, 2026Oct 13, 2026€0.02959€0.02976€0.02822€0.02976€53.52€0.00
Oct 11, 2026Oct 12, 2026€0.02967€0.03007€0.02959€0.02959€90.04€0.00
Oct 10, 2026Oct 11, 2026€0.02921€0.03047€0.02921€0.02967€54.00€0.00
Oct 9, 2026Oct 10, 2026€0.02977€0.02977€0.02914€0.02921€623.97€0.00
Oct 8, 2026Oct 9, 2026€0.03206€0.03236€0.02817€0.02873€65.84€0.00
Oct 7, 2026Oct 8, 2026€0.03238€0.03238€0.03205€0.03206€48.72€0.00
Oct 6, 2026Oct 7, 2026€0.03504€0.03504€0.03237€0.03238€645.92€0.00
Oct 5, 2026Oct 6, 2026€0.02763€0.03504€0.02763€0.03504€770.55€0.00
Oct 4, 2026Oct 5, 2026€0.02763€0.02764€0.02763€0.02763€62.51€0.00
Oct 3, 2026Oct 4, 2026€0.02789€0.02789€0.02763€0.02763€54.39€0.00
Oct 2, 2026Oct 3, 2026€0.02851€0.02851€0.02789€0.02789€14.72€0.00

Získajte úplný prehľad o histórii ceny D.Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty D.Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene D.Energy, ako aj historický objem obchodovania WATT a trhovú kapitalizáciu.

Sledujte celú históriu D.Energy, od počiatočnej ceny D.Energy až po najnovšie cenové údaje WATT. Náš nástroj histórie ceny WATT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie