Obrázok D/ACC
D/ACCd/acc
€0.0₅9613
-4.31%
1D

d/acc (D/ACC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00001112€0.00001114€0.00001001€0.00001004€747.53€0.00
Oct 6, 2026Oct 7, 2026€0.00001131€0.00001132€0.00001107€0.00001112€689.55€0.00
Oct 5, 2026Oct 6, 2026€0.00001110€0.00001136€0.00001108€0.00001131€886.40€0.00
Oct 4, 2026Oct 5, 2026€0.00001137€0.00001140€0.00001102€0.00001110€1,423.63€0.00
Oct 3, 2026Oct 4, 2026€0.00001250€0.00001256€0.00001135€0.00001137€5,640.86€0.00
Oct 2, 2026Oct 3, 2026€0.00001120€0.00001428€0.00001120€0.00001249€7,559.13€0.00
Oct 1, 2026Oct 2, 2026€0.00001165€0.00001168€0.00001111€0.00001120€974.38€0.00
Sep 30, 2026Oct 1, 2026€0.00001173€0.00001182€0.00001157€0.00001165€1,993.00€0.00
Sep 29, 2026Sep 30, 2026€0.00001372€0.00001384€0.00001174€0.00001174€2,837.75€0.00
Sep 28, 2026Sep 29, 2026€0.00001070€0.00001383€0.00001070€0.00001372€6,615.66€0.00
Sep 27, 2026Sep 28, 2026€0.00001070€0.00001070€0.00001070€0.00001070€319.07€0.00
Sep 26, 2026Sep 27, 2026€0.00001070€0.00001070€0.00001070€0.00001070€319.07€0.00
Sep 25, 2026Sep 26, 2026€0.00001138€0.00001138€0.00001066€0.00001070€449.37€0.00
Sep 24, 2026Sep 25, 2026€0.00001138€0.00001139€0.00001137€0.00001138€541.28€0.00
Sep 23, 2026Sep 24, 2026€0.00001178€0.00001195€0.00001120€0.00001138€588.37€0.00
Sep 22, 2026Sep 23, 2026€0.00001205€0.00001207€0.00001148€0.00001178€4,433.28€0.00
Sep 21, 2026Sep 22, 2026€0.00001160€0.00001294€0.00001140€0.00001204€4,085.62€0.00
Sep 20, 2026Sep 21, 2026€0.00001156€0.00001163€0.00001095€0.00001158€4,507.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001060€0.00001239€0.00001055€0.00001156€4,904.43€0.00
Sep 18, 2026Sep 19, 2026€0.00001015€0.00001062€0.0₅9816€0.00001060€2,286.20€0.00
Sep 17, 2026Sep 18, 2026€0.00001099€0.00001108€0.00001011€0.00001015€10,325€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8975€0.00001098€0.0₅8975€0.00001098€3,854.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8975€0.0₅8975€0.0₅8975€0.0₅8975€353.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8975€0.0₅8975€0.0₅8975€0.0₅8975€353.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8910€0.0₅9198€0.0₅8910€0.0₅8975€316.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8910€0.0₅8910€0.0₅8910€0.0₅8910€90.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8901€0.0₅8912€0.0₅8880€0.0₅8910€90.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9087€0.0₅9087€0.0₅8850€0.0₅8920€151.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9087€0.0₅9087€0.0₅9087€0.0₅9087€262.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9153€0.0₅9200€0.0₅9045€0.0₅9087€262.59€0.00

Získajte úplný prehľad o histórii ceny d/acc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty d/acc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene d/acc, ako aj historický objem obchodovania D/ACC a trhovú kapitalizáciu.

Sledujte celú históriu d/acc, od počiatočnej ceny d/acc až po najnovšie cenové údaje D/ACC. Náš nástroj histórie ceny D/ACC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie