Obrázok D/ACC
D/ACCd/acc
€0.0₅8868
-0.24%
1D

d/acc (D/ACC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8868€0.0₅8868€0.0₅8868€0.0₅8868€4.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8776€0.0₅8959€0.0₅8776€0.0₅8868€516.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9195€0.0₅9257€0.0₅8640€0.0₅8780€555.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9273€0.0₅9328€0.0₅9195€0.0₅9199€42.36€0.00
Oct 16, 2026Oct 17, 2026€0.00001015€0.00001015€0.0₅9258€0.0₅9272€125.52€0.00
Oct 15, 2026Oct 16, 2026€0.00001015€0.00001015€0.00001015€0.00001015€124.02€0.00
Oct 14, 2026Oct 15, 2026€0.00001015€0.00001015€0.00001015€0.00001015€124.02€0.00
Oct 13, 2026Oct 14, 2026€0.00001015€0.00001015€0.00001015€0.00001015€124.02€0.00
Oct 12, 2026Oct 13, 2026€0.00001015€0.00001015€0.00001015€0.00001015€124.02€0.00
Oct 11, 2026Oct 12, 2026€0.00001019€0.00001019€0.00001015€0.00001015€177.41€0.00
Oct 10, 2026Oct 11, 2026€0.00001023€0.00001027€0.00001010€0.00001018€678.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9741€0.00001029€0.0₅9702€0.00001023€1,085.28€0.00
Oct 8, 2026Oct 9, 2026€0.00001010€0.00001013€0.0₅9593€0.0₅9741€222.36€0.00
Oct 7, 2026Oct 8, 2026€0.00001118€0.00001120€0.00001006€0.00001010€751.63€0.00
Oct 6, 2026Oct 7, 2026€0.00001137€0.00001138€0.00001113€0.00001118€693.34€0.00
Oct 5, 2026Oct 6, 2026€0.00001116€0.00001142€0.00001115€0.00001137€891.27€0.00
Oct 4, 2026Oct 5, 2026€0.00001143€0.00001147€0.00001108€0.00001116€1,431.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001256€0.00001263€0.00001141€0.00001143€5,671.85€0.00
Oct 2, 2026Oct 3, 2026€0.00001126€0.00001436€0.00001126€0.00001256€7,600.66€0.00
Oct 1, 2026Oct 2, 2026€0.00001172€0.00001175€0.00001117€0.00001126€979.73€0.00
Sep 30, 2026Oct 1, 2026€0.00001179€0.00001188€0.00001163€0.00001172€2,003.95€0.00
Sep 29, 2026Sep 30, 2026€0.00001379€0.00001391€0.00001180€0.00001180€2,853.34€0.00

Získajte úplný prehľad o histórii ceny d/acc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty d/acc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene d/acc, ako aj historický objem obchodovania D/ACC a trhovú kapitalizáciu.

Sledujte celú históriu d/acc, od počiatočnej ceny d/acc až po najnovšie cenové údaje D/ACC. Náš nástroj histórie ceny D/ACC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie