Obrázok CZSTATUE
CZSTATUECZ STATUE
€0.0₅8670
-8.05%
1D

CZ STATUE (CZSTATUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₅9417€0.0₅9553€0.0₅8579€0.0₅8618€101.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9509€0.0₅9628€0.0₅9227€0.0₅9417€130.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9229€0.0₅9904€0.0₅9227€0.0₅9508€358.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9927€0.0₅9932€0.0₅9199€0.0₅9229€235.77€0.00
Oct 12, 2026Oct 13, 2026€0.00001085€0.00001085€0.0₅9927€0.0₅9927€8.24€0.00
Oct 11, 2026Oct 12, 2026€0.00001085€0.00001085€0.00001085€0.00001085€3.68€0.00
Oct 10, 2026Oct 11, 2026€0.00001074€0.00001092€0.00001072€0.00001085€3.66€0.00
Oct 9, 2026Oct 10, 2026€0.00001069€0.00001084€0.00001052€0.00001074€163.52€0.00
Oct 8, 2026Oct 9, 2026€0.00001171€0.00001194€0.00001054€0.00001069€561.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001055€0.00001174€0.00001003€0.00001174€125.77€0.00
Oct 6, 2026Oct 7, 2026€0.00001093€0.00001096€0.00001047€0.00001055€753.22€0.00
Oct 5, 2026Oct 6, 2026€0.00001275€0.00001281€0.00001090€0.00001093€338.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001282€0.00001290€0.00001261€0.00001275€18.76€0.00
Oct 3, 2026Oct 4, 2026€0.00001231€0.00001297€0.00001226€0.00001282€17.33€0.00
Oct 2, 2026Oct 3, 2026€0.00001248€0.00001357€0.00001218€0.00001231€11.75€0.00
Oct 1, 2026Oct 2, 2026€0.00001244€0.00001286€0.00001223€0.00001247€31.14€0.00
Sep 30, 2026Oct 1, 2026€0.00001249€0.00001296€0.00001232€0.00001244€94.83€0.00
Sep 29, 2026Sep 30, 2026€0.00001271€0.00001305€0.00001241€0.00001249€72.29€0.00
Sep 28, 2026Sep 29, 2026€0.00001300€0.00001323€0.00001261€0.00001277€216.59€0.00
Sep 27, 2026Sep 28, 2026€0.00001350€0.00001392€0.00001296€0.00001300€34.96€0.00
Sep 26, 2026Sep 27, 2026€0.00001359€0.00001363€0.00001327€0.00001350€8.37€0.00
Sep 25, 2026Sep 26, 2026€0.00001362€0.00001399€0.00001341€0.00001357€82.77€0.00
Sep 24, 2026Sep 25, 2026€0.00001359€0.00001407€0.00001278€0.00001362€90.07€0.00
Sep 23, 2026Sep 24, 2026€0.00001386€0.00001441€0.00001299€0.00001357€158.76€0.00
Sep 22, 2026Sep 23, 2026€0.00001252€0.00001401€0.00001207€0.00001386€578.09€0.00
Sep 21, 2026Sep 22, 2026€0.00001188€0.00001259€0.00001188€0.00001252€19.05€0.00
Sep 20, 2026Sep 21, 2026€0.00001168€0.00001195€0.00001147€0.00001188€182.79€0.00
Sep 19, 2026Sep 20, 2026€0.00001135€0.00001170€0.00001116€0.00001168€125.98€0.00
Sep 18, 2026Sep 19, 2026€0.00001133€0.00001174€0.00001115€0.00001134€95.02€0.00
Sep 17, 2026Sep 18, 2026€0.00001128€0.00001147€0.00001120€0.00001132€34.44€0.00

Získajte úplný prehľad o histórii ceny CZ STATUE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CZ STATUE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CZ STATUE, ako aj historický objem obchodovania CZSTATUE a trhovú kapitalizáciu.

Sledujte celú históriu CZ STATUE, od počiatočnej ceny CZ STATUE až po najnovšie cenové údaje CZSTATUE. Náš nástroj histórie ceny CZSTATUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie