Obrázok CZSTATUE
CZSTATUECZ STATUE
€0.0₅9662
4.30%
1D

CZ STATUE (CZSTATUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₅9252€0.0₅9723€0.0₅9252€0.0₅9683€344.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8633€0.0₅9236€0.0₅8561€0.0₅9236€225.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9424€0.0₅9560€0.0₅8586€0.0₅8624€101.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9516€0.0₅9635€0.0₅9234€0.0₅9424€130.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9236€0.0₅9911€0.0₅9234€0.0₅9515€359.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9935€0.0₅9939€0.0₅9206€0.0₅9236€235.95€0.00
Oct 12, 2026Oct 13, 2026€0.00001086€0.00001086€0.0₅9935€0.0₅9935€8.25€0.00
Oct 11, 2026Oct 12, 2026€0.00001086€0.00001086€0.00001086€0.00001086€3.68€0.00
Oct 10, 2026Oct 11, 2026€0.00001075€0.00001093€0.00001073€0.00001086€3.67€0.00
Oct 9, 2026Oct 10, 2026€0.00001069€0.00001085€0.00001053€0.00001075€163.64€0.00
Oct 8, 2026Oct 9, 2026€0.00001172€0.00001195€0.00001055€0.00001069€561.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001056€0.00001175€0.00001004€0.00001175€125.87€0.00
Oct 6, 2026Oct 7, 2026€0.00001094€0.00001097€0.00001048€0.00001055€753.79€0.00
Oct 5, 2026Oct 6, 2026€0.00001276€0.00001282€0.00001091€0.00001094€338.62€0.00
Oct 4, 2026Oct 5, 2026€0.00001283€0.00001291€0.00001262€0.00001276€18.77€0.00
Oct 3, 2026Oct 4, 2026€0.00001232€0.00001298€0.00001227€0.00001283€17.34€0.00
Oct 2, 2026Oct 3, 2026€0.00001249€0.00001358€0.00001218€0.00001232€11.76€0.00
Oct 1, 2026Oct 2, 2026€0.00001245€0.00001287€0.00001224€0.00001248€31.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001250€0.00001297€0.00001233€0.00001245€94.90€0.00
Sep 29, 2026Sep 30, 2026€0.00001272€0.00001306€0.00001242€0.00001250€72.34€0.00
Sep 28, 2026Sep 29, 2026€0.00001301€0.00001324€0.00001262€0.00001278€216.75€0.00
Sep 27, 2026Sep 28, 2026€0.00001351€0.00001393€0.00001296€0.00001301€34.98€0.00
Sep 26, 2026Sep 27, 2026€0.00001360€0.00001364€0.00001328€0.00001351€8.37€0.00
Sep 25, 2026Sep 26, 2026€0.00001363€0.00001400€0.00001342€0.00001358€82.84€0.00
Sep 24, 2026Sep 25, 2026€0.00001360€0.00001408€0.00001279€0.00001363€90.14€0.00
Sep 23, 2026Sep 24, 2026€0.00001387€0.00001442€0.00001300€0.00001358€158.88€0.00
Sep 22, 2026Sep 23, 2026€0.00001253€0.00001402€0.00001207€0.00001387€578.53€0.00
Sep 21, 2026Sep 22, 2026€0.00001189€0.00001260€0.00001189€0.00001253€19.06€0.00
Sep 20, 2026Sep 21, 2026€0.00001169€0.00001196€0.00001148€0.00001189€182.93€0.00
Sep 19, 2026Sep 20, 2026€0.00001135€0.00001170€0.00001117€0.00001169€126.07€0.00

Získajte úplný prehľad o histórii ceny CZ STATUE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CZ STATUE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CZ STATUE, ako aj historický objem obchodovania CZSTATUE a trhovú kapitalizáciu.

Sledujte celú históriu CZ STATUE, od počiatočnej ceny CZ STATUE až po najnovšie cenové údaje CZSTATUE. Náš nástroj histórie ceny CZSTATUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie