Obrázok CYS
CYSCysic
€0.09812
-3.50%
1D

Cysic (CYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.1009€0.1026€0.09723€0.09776€1.31M€0.00
Oct 30, 2026Oct 31, 2026€0.1043€0.1048€0.09682€0.1007€1.56M€0.00
Oct 29, 2026Oct 30, 2026€0.1107€0.1120€0.1028€0.1043€1.66M€0.00
Oct 28, 2026Oct 29, 2026€0.1054€0.1127€0.1053€0.1107€1.98M€0.00
Oct 27, 2026Oct 28, 2026€0.1041€0.1077€0.1028€0.1054€2.74M€0.00
Oct 26, 2026Oct 27, 2026€0.1004€0.1051€0.09810€0.1041€2.26M€0.00
Oct 25, 2026Oct 26, 2026€0.1029€0.1029€0.09779€0.1004€4.61M€0.00
Oct 24, 2026Oct 25, 2026€0.09932€0.1114€0.09360€0.1031€3.45M€0.00
Oct 23, 2026Oct 24, 2026€0.09844€0.1062€0.09480€0.09932€2.50M€0.00
Oct 22, 2026Oct 23, 2026€0.1051€0.1059€0.09855€0.09892€1.97M€0.00
Oct 21, 2026Oct 22, 2026€0.1074€0.1109€0.1052€0.1055€3.31M€0.00
Oct 20, 2026Oct 21, 2026€0.1010€0.1089€0.09713€0.1071€2.61M€0.00
Oct 19, 2026Oct 20, 2026€0.1019€0.1036€0.09824€0.1010€3.09M€0.00
Oct 18, 2026Oct 19, 2026€0.1136€0.1180€0.1003€0.1022€5.58M€0.00
Oct 17, 2026Oct 18, 2026€0.1144€0.1180€0.09763€0.1133€3.29M€0.00
Oct 16, 2026Oct 17, 2026€0.1133€0.1192€0.1114€0.1144€3.03M€0.00
Oct 15, 2026Oct 16, 2026€0.1135€0.1142€0.1052€0.1127€3.47M€0.00
Oct 14, 2026Oct 15, 2026€0.1195€0.1203€0.1128€0.1133€2.68M€0.00
Oct 13, 2026Oct 14, 2026€0.1247€0.1267€0.1169€0.1195€3.13M€0.00
Oct 12, 2026Oct 13, 2026€0.1332€0.1346€0.1247€0.1247€2.40M€0.00
Oct 11, 2026Oct 12, 2026€0.1361€0.1361€0.1314€0.1332€1.95M€0.00
Oct 10, 2026Oct 11, 2026€0.1387€0.1399€0.1349€0.1362€2.25M€0.00
Oct 9, 2026Oct 10, 2026€0.1398€0.1403€0.1365€0.1385€3.07M€0.00
Oct 8, 2026Oct 9, 2026€0.1381€0.1401€0.1313€0.1398€3.15M€0.00
Oct 7, 2026Oct 8, 2026€0.1398€0.1411€0.1340€0.1381€3.47M€0.00
Oct 6, 2026Oct 7, 2026€0.1450€0.1468€0.1382€0.1398€3.62M€0.00
Oct 5, 2026Oct 6, 2026€0.1432€0.1505€0.1428€0.1447€3.69M€0.00
Oct 4, 2026Oct 5, 2026€0.1452€0.1477€0.1416€0.1431€2.35M€0.00
Oct 3, 2026Oct 4, 2026€0.1512€0.1520€0.1450€0.1452€4.12M€0.00
Oct 2, 2026Oct 3, 2026€0.1436€0.1597€0.1428€0.1516€6.36M€0.00
Oct 1, 2026Oct 2, 2026€0.1424€0.1456€0.1397€0.1436€3.20M€0.00

Získajte úplný prehľad o histórii ceny Cysic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cysic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cysic, ako aj historický objem obchodovania CYS a trhovú kapitalizáciu.

Sledujte celú históriu Cysic, od počiatočnej ceny Cysic až po najnovšie cenové údaje CYS. Náš nástroj histórie ceny CYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie