Obrázok CPH
CPHCypherium
€0.002234
6.44%
1D

Cypherium (CPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002123€0.002306€0.002094€0.002241€48,994€1.16M
Sep 14, 2026Sep 15, 2026€0.002125€0.002143€0.002062€0.002127€49,069€1.14M
Sep 13, 2026Sep 14, 2026€0.001848€0.002196€0.001827€0.002139€51,524€1.08M
Sep 12, 2026Sep 13, 2026€0.001980€0.001989€0.001735€0.001853€45,717€1.02M
Sep 11, 2026Sep 12, 2026€0.002090€0.002179€0.001980€0.001980€47,666€1.12M
Sep 10, 2026Sep 11, 2026€0.002283€0.002299€0.002080€0.002088€46,541€1.19M
Sep 9, 2026Sep 10, 2026€0.002191€0.002386€0.002158€0.002296€50,224€1.20M
Sep 8, 2026Sep 9, 2026€0.002326€0.002326€0.001970€0.002185€44,803€1.18M
Sep 7, 2026Sep 8, 2026€0.002498€0.002505€0.002323€0.002326€47,253€1.33M
Sep 6, 2026Sep 7, 2026€0.002534€0.002546€0.002485€0.002494€47,949€1.36M
Sep 5, 2026Sep 6, 2026€0.002441€0.002545€0.002437€0.002544€48,960€1.35M
Sep 4, 2026Sep 5, 2026€0.002692€0.002695€0.002341€0.002439€44,824€1.35M
Sep 3, 2026Sep 4, 2026€0.002780€0.002780€0.002642€0.002682€47,118€1.48M
Sep 2, 2026Sep 3, 2026€0.002789€0.002797€0.002772€0.002772€48,745€1.50M
Sep 1, 2026Sep 2, 2026€0.002845€0.002887€0.002774€0.002786€47,345€1.53M
Aug 31, 2026Sep 1, 2026€0.002966€0.002980€0.002819€0.002845€46,279€1.59M
Aug 30, 2026Aug 31, 2026€0.002895€0.002980€0.002894€0.002969€47,170€1.60M
Aug 29, 2026Aug 30, 2026€0.002894€0.002896€0.002864€0.002896€48,232€1.56M
Aug 28, 2026Aug 29, 2026€0.002921€0.002933€0.002720€0.002871€46,311€1.53M
Aug 27, 2026Aug 28, 2026€0.002609€0.003163€0.002586€0.002912€49,773€1.51M
Aug 26, 2026Aug 27, 2026€0.002681€0.002690€0.002426€0.002616€46,546€1.41M
Aug 25, 2026Aug 26, 2026€0.002650€0.002758€0.002638€0.002687€46,837€1.46M
Aug 24, 2026Aug 25, 2026€0.002693€0.002942€0.002638€0.002659€47,599€1.48M
Aug 23, 2026Aug 24, 2026€0.002681€0.002805€0.002655€0.002687€46,210€1.47M
Aug 22, 2026Aug 23, 2026€0.002880€0.002898€0.002679€0.002681€46,050€1.52M
Aug 21, 2026Aug 22, 2026€0.002841€0.003205€0.002839€0.002880€49,201€1.56M
Aug 20, 2026Aug 21, 2026€0.002659€0.002841€0.002598€0.002841€49,501€1.44M
Aug 19, 2026Aug 20, 2026€0.003082€0.003082€0.002598€0.002659€45,225€1.43M
Aug 18, 2026Aug 19, 2026€0.002956€0.003257€0.002851€0.003082€49,864€1.63M
Aug 17, 2026Aug 18, 2026€0.002539€0.003208€0.002536€0.002952€49,861€1.51M
Aug 16, 2026Aug 17, 2026€0.002494€0.002599€0.002491€0.002539€48,361€1.36M

Získajte úplný prehľad o histórii ceny Cypherium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cypherium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cypherium, ako aj historický objem obchodovania CPH a trhovú kapitalizáciu.

Sledujte celú históriu Cypherium, od počiatočnej ceny Cypherium až po najnovšie cenové údaje CPH. Náš nástroj histórie ceny CPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie