Obrázok CPH
CPHCypherium
€0.003009
-0.55%
1D

Cypherium (CPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.003007€0.003115€0.002721€0.003054€54,499€1.64M
Oct 29, 2026Oct 30, 2026€0.002679€0.003060€0.002678€0.003007€50,583€1.53M
Oct 28, 2026Oct 29, 2026€0.002684€0.002687€0.002670€0.002679€51,609€1.45M
Oct 27, 2026Oct 28, 2026€0.003069€0.003070€0.002673€0.002684€48,869€1.61M
Oct 26, 2026Oct 27, 2026€0.003164€0.003186€0.003066€0.003069€50,454€1.70M
Oct 25, 2026Oct 26, 2026€0.003173€0.003183€0.003148€0.003164€49,607€1.71M
Oct 24, 2026Oct 25, 2026€0.003206€0.003212€0.003091€0.003174€52,340€1.71M
Oct 23, 2026Oct 24, 2026€0.002694€0.003279€0.002642€0.003206€59,116€1.65M
Oct 22, 2026Oct 23, 2026€0.002845€0.002853€0.002692€0.002696€48,531€1.51M
Oct 21, 2026Oct 22, 2026€0.002814€0.002876€0.002812€0.002838€48,657€1.54M
Oct 20, 2026Oct 21, 2026€0.002852€0.002852€0.002811€0.002812€48,263€1.53M
Oct 19, 2026Oct 20, 2026€0.002868€0.002888€0.002832€0.002837€50,659€1.55M
Oct 18, 2026Oct 19, 2026€0.002772€0.002949€0.002763€0.002868€55,034€1.56M
Oct 17, 2026Oct 18, 2026€0.002737€0.002784€0.002693€0.002769€52,612€1.48M
Oct 16, 2026Oct 17, 2026€0.002550€0.002758€0.002549€0.002737€51,155€1.41M
Oct 15, 2026Oct 16, 2026€0.002375€0.002606€0.002362€0.002550€56,507€1.36M
Oct 14, 2026Oct 15, 2026€0.002261€0.002413€0.002237€0.002375€55,692€1.25M
Oct 13, 2026Oct 14, 2026€0.002175€0.002263€0.002151€0.002260€51,118€1.19M
Oct 12, 2026Oct 13, 2026€0.002174€0.002177€0.002173€0.002176€49,568€1.18M
Oct 11, 2026Oct 12, 2026€0.002197€0.002202€0.002171€0.002175€48,196€1.18M
Oct 10, 2026Oct 11, 2026€0.002212€0.002214€0.002185€0.002197€48,721€1.19M
Oct 9, 2026Oct 10, 2026€0.002155€0.002243€0.002144€0.002212€49,518€1.18M
Oct 8, 2026Oct 9, 2026€0.002121€0.002202€0.002116€0.002158€48,262€1.15M
Oct 7, 2026Oct 8, 2026€0.002208€0.002220€0.002118€0.002121€50,181€1.17M
Oct 6, 2026Oct 7, 2026€0.002223€0.002230€0.002207€0.002218€50,182€1.20M
Oct 5, 2026Oct 6, 2026€0.002215€0.002230€0.002199€0.002223€48,749€1.20M
Oct 4, 2026Oct 5, 2026€0.002216€0.002221€0.002199€0.002215€50,998€1.20M
Oct 3, 2026Oct 4, 2026€0.002170€0.002220€0.002169€0.002216€46,807€1.18M
Oct 2, 2026Oct 3, 2026€0.002185€0.002198€0.002116€0.002170€50,284€1.17M
Oct 1, 2026Oct 2, 2026€0.002176€0.002186€0.002167€0.002185€51,074€1.18M
Sep 30, 2026Oct 1, 2026€0.002186€0.002190€0.002144€0.002177€49,966€1.18M

Získajte úplný prehľad o histórii ceny Cypherium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cypherium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cypherium, ako aj historický objem obchodovania CPH a trhovú kapitalizáciu.

Sledujte celú históriu Cypherium, od počiatočnej ceny Cypherium až po najnovšie cenové údaje CPH. Náš nástroj histórie ceny CPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie