Obrázok CYPR
CYPRCypher
€0.0001769
-3.61%
1D

Cypher (CYPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0001826€0.0001928€0.0001770€0.0001770€0.08711€0.00
Sep 10, 2026Sep 11, 2026€0.0001905€0.0001905€0.0001830€0.0001830€0.006170€0.00
Sep 9, 2026Sep 10, 2026€0.0001905€0.0001905€0.0001905€0.0001905€0.00002132€0.00
Sep 8, 2026Sep 9, 2026€0.0001430€0.0001913€0.0001430€0.0001905€0.09397€0.00
Sep 7, 2026Sep 8, 2026€0.0001430€0.0001431€0.0001430€0.0001430€0.4280€0.00
Sep 6, 2026Sep 7, 2026€0.0001897€0.0001977€0.0001430€0.0001430€0.1729€0.00
Sep 5, 2026Sep 6, 2026€0.0001838€0.0001990€0.0001819€0.0001897€0.07771€0.00
Sep 4, 2026Sep 5, 2026€0.0001904€0.0001912€0.0001424€0.0001834€1.58€0.00
Sep 3, 2026Sep 4, 2026€0.0001667€0.0001938€0.0001409€0.0001904€1.48€0.00
Sep 2, 2026Sep 3, 2026€0.0001664€0.0001686€0.0001622€0.0001666€0.1415€0.00
Sep 1, 2026Sep 2, 2026€0.0001334€0.0001665€0.0001334€0.0001664€2.66€0.00
Aug 31, 2026Sep 1, 2026€0.0001629€0.0001726€0.0001302€0.0001334€2.14€0.00
Aug 30, 2026Aug 31, 2026€0.0001515€0.0001676€0.0001313€0.0001628€0.04845€0.00
Aug 29, 2026Aug 30, 2026€0.0001515€0.0001515€0.0001515€0.0001515€0.0₅2773€0.00
Aug 28, 2026Aug 29, 2026€0.0001556€0.0001566€0.0001509€0.0001515€0.0₅2820€0.00
Aug 27, 2026Aug 28, 2026€0.0001553€0.0001573€0.0001545€0.0001556€0.01226€0.00
Aug 26, 2026Aug 27, 2026€0.0001500€0.0001553€0.0001500€0.0001553€0.1818€0.00
Aug 25, 2026Aug 26, 2026€0.0001622€0.0001642€0.0001497€0.0001501€0.4928€0.00
Aug 24, 2026Aug 25, 2026€0.0001485€0.0001622€0.0001472€0.0001622€0.8237€0.00
Aug 23, 2026Aug 24, 2026€0.0001294€0.0001486€0.0001269€0.0001485€0.2577€0.00
Aug 22, 2026Aug 23, 2026€0.0001348€0.0001365€0.0001285€0.0001293€1.06€0.00
Aug 21, 2026Aug 22, 2026€0.0001219€0.0001350€0.0001187€0.0001348€1.36€0.00
Aug 20, 2026Aug 21, 2026€0.0001069€0.0001229€0.0001069€0.0001219€1.53€0.00
Aug 19, 2026Aug 20, 2026€0.0001069€0.0001069€0.0001069€0.0001069€0.6265€0.00
Aug 18, 2026Aug 19, 2026€0.0001076€0.0001080€0.0001067€0.0001069€0.7217€0.00
Aug 17, 2026Aug 18, 2026€0.0001095€0.0001095€0.0001073€0.0001076€0.2935€0.00
Aug 16, 2026Aug 17, 2026€0.0001101€0.0001101€0.0001095€0.0001095€0.1078€0.00
Aug 15, 2026Aug 16, 2026€0.0001158€0.0001158€0.0001096€0.0001100€0.1242€0.00
Aug 14, 2026Aug 15, 2026€0.0001158€0.0001158€0.0001158€0.0001158€0.1580€0.00
Aug 13, 2026Aug 14, 2026€0.0001152€0.0001161€0.0001151€0.0001158€0.1675€0.00
Aug 12, 2026Aug 13, 2026€0.0001164€0.0001216€0.0001152€0.0001152€0.1601€0.00

Získajte úplný prehľad o histórii ceny Cypher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cypher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cypher, ako aj historický objem obchodovania CYPR a trhovú kapitalizáciu.

Sledujte celú históriu Cypher, od počiatočnej ceny Cypher až po najnovšie cenové údaje CYPR. Náš nástroj histórie ceny CYPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie