Obrázok CYPR
CYPRCypher
€0.0001251
7.81%
1D

Cypher (CYPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001158€0.0001158€0.0001158€0.0001158€2.18€0.00
Oct 26, 2026Oct 27, 2026€0.0001158€0.0001158€0.0001158€0.0001158€2.18€0.00
Oct 25, 2026Oct 26, 2026€0.0001169€0.0001178€0.0001158€0.0001158€2.19€0.00
Oct 24, 2026Oct 25, 2026€0.0001075€0.0001330€0.0001068€0.0001172€1.75€0.00
Oct 23, 2026Oct 24, 2026€0.00009609€0.0001084€0.00009603€0.0001075€0.6436€0.00
Oct 22, 2026Oct 23, 2026€0.0001023€0.0001024€0.00008384€0.00009607€0.2815€0.00
Oct 21, 2026Oct 22, 2026€0.0001033€0.0001033€0.0001007€0.0001024€0.07097€0.00
Oct 20, 2026Oct 21, 2026€0.0001033€0.0001033€0.0001033€0.0001033€0.0₅9670€0.00
Oct 19, 2026Oct 20, 2026€0.0001033€0.0001033€0.0001033€0.0001033€0.0₅9670€0.00
Oct 18, 2026Oct 19, 2026€0.0001047€0.0001054€0.0001033€0.0001033€0.0₅9919€0.00
Oct 17, 2026Oct 18, 2026€0.0001364€0.0001364€0.0001047€0.0001048€0.01281€0.00
Oct 16, 2026Oct 17, 2026€0.0001364€0.0001364€0.0001364€0.0001364€0.02597€0.00
Oct 15, 2026Oct 16, 2026€0.0001364€0.0001364€0.0001364€0.0001364€0.02597€0.00
Oct 14, 2026Oct 15, 2026€0.0001365€0.0001365€0.0001364€0.0001364€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0001068€0.0001365€0.0001068€0.0001365€0.3269€0.00
Oct 12, 2026Oct 13, 2026€0.0001067€0.0001068€0.0001065€0.0001068€0.0₅9965€0.00
Oct 11, 2026Oct 12, 2026€0.0001404€0.0001404€0.0001051€0.0001067€16.68€0.00
Oct 10, 2026Oct 11, 2026€0.0001022€0.0001404€0.0001022€0.0001404€6.57€0.00
Oct 9, 2026Oct 10, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.1342€0.00
Oct 8, 2026Oct 9, 2026€0.0001049€0.0001052€0.0001022€0.0001022€0.1361€0.00
Oct 7, 2026Oct 8, 2026€0.0001040€0.0001049€0.00009865€0.0001049€0.05061€0.00
Oct 6, 2026Oct 7, 2026€0.0001042€0.0001046€0.0001035€0.0001040€0.00001027€0.00
Oct 5, 2026Oct 6, 2026€0.0001054€0.0001054€0.0001036€0.0001042€0.004379€0.00
Oct 4, 2026Oct 5, 2026€0.0001054€0.0001054€0.0001054€0.0001054€0.04661€0.00
Oct 3, 2026Oct 4, 2026€0.0001054€0.0001054€0.0001054€0.0001054€0.04661€0.00
Oct 2, 2026Oct 3, 2026€0.0001036€0.0001058€0.0001036€0.0001054€0.04647€0.00
Oct 1, 2026Oct 2, 2026€0.0001079€0.0001079€0.0001031€0.0001036€14.67€0.00
Sep 30, 2026Oct 1, 2026€0.0001550€0.0001550€0.0001079€0.0001079€17.40€0.00
Sep 29, 2026Sep 30, 2026€0.0001550€0.0001550€0.0001550€0.0001550€0.09311€0.00
Sep 28, 2026Sep 29, 2026€0.0001550€0.0001550€0.0001550€0.0001550€0.09311€0.00

Získajte úplný prehľad o histórii ceny Cypher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cypher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cypher, ako aj historický objem obchodovania CYPR a trhovú kapitalizáciu.

Sledujte celú históriu Cypher, od počiatočnej ceny Cypher až po najnovšie cenové údaje CYPR. Náš nástroj histórie ceny CYPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie