Obrázok CGN
CGNCygnus
€0.001817
0.10%
1D

Cygnus (CGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001820€0.001830€0.001815€0.001820€220,997€0.00
Oct 30, 2026Oct 31, 2026€0.001824€0.001839€0.001811€0.001820€228,810€0.00
Oct 29, 2026Oct 30, 2026€0.001808€0.001832€0.001808€0.001824€214,060€0.00
Oct 28, 2026Oct 29, 2026€0.001812€0.001826€0.001807€0.001812€227,391€0.00
Oct 27, 2026Oct 28, 2026€0.001831€0.001840€0.001803€0.001811€212,923€0.00
Oct 26, 2026Oct 27, 2026€0.001823€0.001839€0.001809€0.001831€212,654€0.00
Oct 25, 2026Oct 26, 2026€0.001813€0.001831€0.001807€0.001814€230,272€0.00
Oct 24, 2026Oct 25, 2026€0.001820€0.001827€0.001808€0.001813€228,458€0.00
Oct 23, 2026Oct 24, 2026€0.001803€0.001830€0.001799€0.001817€258,911€0.00
Oct 22, 2026Oct 23, 2026€0.001805€0.001816€0.001802€0.001805€235,577€0.00
Oct 21, 2026Oct 22, 2026€0.001801€0.001820€0.001792€0.001805€248,368€0.00
Oct 20, 2026Oct 21, 2026€0.001823€0.001823€0.001799€0.001801€244,078€0.00
Oct 19, 2026Oct 20, 2026€0.001809€0.001824€0.001805€0.001823€231,539€0.00
Oct 18, 2026Oct 19, 2026€0.001813€0.001831€0.001802€0.001808€219,192€0.00
Oct 17, 2026Oct 18, 2026€0.001815€0.001830€0.001809€0.001813€245,099€0.00
Oct 16, 2026Oct 17, 2026€0.001836€0.001837€0.001814€0.001817€209,257€0.00
Oct 15, 2026Oct 16, 2026€0.001841€0.001852€0.001832€0.001836€221,934€0.00
Oct 14, 2026Oct 15, 2026€0.001844€0.001853€0.001839€0.001841€212,397€0.00
Oct 13, 2026Oct 14, 2026€0.001838€0.001854€0.001836€0.001844€200,172€0.00
Oct 12, 2026Oct 13, 2026€0.001842€0.001844€0.001838€0.001838€200,555€0.00
Oct 11, 2026Oct 12, 2026€0.001841€0.001844€0.001837€0.001842€185,121€0.00
Oct 10, 2026Oct 11, 2026€0.001845€0.001903€0.001839€0.001841€205,632€0.00
Oct 9, 2026Oct 10, 2026€0.001844€0.001856€0.001834€0.001844€211,963€0.00
Oct 8, 2026Oct 9, 2026€0.001840€0.001845€0.001831€0.001844€194,532€0.00
Oct 7, 2026Oct 8, 2026€0.001871€0.001873€0.001837€0.001840€211,451€0.00
Oct 6, 2026Oct 7, 2026€0.001867€0.001875€0.001865€0.001871€223,769€0.00
Oct 5, 2026Oct 6, 2026€0.001810€0.001970€0.001807€0.001866€211,629€0.00
Oct 4, 2026Oct 5, 2026€0.001812€0.001821€0.001808€0.001811€224,614€0.00
Oct 3, 2026Oct 4, 2026€0.001813€0.001822€0.001810€0.001812€207,508€0.00
Oct 2, 2026Oct 3, 2026€0.001820€0.001824€0.001811€0.001813€213,357€0.00
Oct 1, 2026Oct 2, 2026€0.001822€0.001822€0.001814€0.001820€207,746€0.00

Získajte úplný prehľad o histórii ceny Cygnus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cygnus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cygnus, ako aj historický objem obchodovania CGN a trhovú kapitalizáciu.

Sledujte celú históriu Cygnus, od počiatočnej ceny Cygnus až po najnovšie cenové údaje CGN. Náš nástroj histórie ceny CGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie