Obrázok CGN
CGNCygnus
€0.001837
-0.38%
1D

Cygnus (CGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001841€0.001853€0.001831€0.001840€211,588€0.00
Oct 8, 2026Oct 9, 2026€0.001837€0.001841€0.001828€0.001841€194,189€0.00
Oct 7, 2026Oct 8, 2026€0.001868€0.001870€0.001834€0.001837€211,078€0.00
Oct 6, 2026Oct 7, 2026€0.001863€0.001872€0.001862€0.001868€223,373€0.00
Oct 5, 2026Oct 6, 2026€0.001807€0.001967€0.001804€0.001863€211,255€0.00
Oct 4, 2026Oct 5, 2026€0.001809€0.001817€0.001804€0.001807€224,218€0.00
Oct 3, 2026Oct 4, 2026€0.001810€0.001819€0.001806€0.001809€207,142€0.00
Oct 2, 2026Oct 3, 2026€0.001816€0.001820€0.001807€0.001810€212,980€0.00
Oct 1, 2026Oct 2, 2026€0.001819€0.001819€0.001810€0.001816€207,379€0.00
Sep 30, 2026Oct 1, 2026€0.001818€0.001820€0.001808€0.001820€235,758€0.00
Sep 29, 2026Sep 30, 2026€0.001922€0.001931€0.001769€0.001810€220,932€0.00
Sep 28, 2026Sep 29, 2026€0.001922€0.001924€0.001918€0.001922€194,240€0.00
Sep 27, 2026Sep 28, 2026€0.001935€0.001936€0.001920€0.001922€217,293€0.00
Sep 26, 2026Sep 27, 2026€0.001933€0.001937€0.001932€0.001935€197,931€0.00
Sep 25, 2026Sep 26, 2026€0.001919€0.001947€0.001915€0.001933€241,576€0.00
Sep 24, 2026Sep 25, 2026€0.001953€0.001961€0.001915€0.001920€253,542€0.00
Sep 23, 2026Sep 24, 2026€0.001937€0.001957€0.001934€0.001942€200,573€0.00
Sep 22, 2026Sep 23, 2026€0.001934€0.001950€0.001929€0.001937€226,342€0.00
Sep 21, 2026Sep 22, 2026€0.001946€0.001951€0.001928€0.001935€194,433€0.00
Sep 20, 2026Sep 21, 2026€0.001947€0.001947€0.001945€0.001946€212,154€0.00
Sep 19, 2026Sep 20, 2026€0.001950€0.001954€0.001945€0.001947€197,309€0.00
Sep 18, 2026Sep 19, 2026€0.001947€0.001955€0.001947€0.001953€210,739€0.00
Sep 17, 2026Sep 18, 2026€0.001941€0.001957€0.001933€0.001947€262,185€0.00
Sep 16, 2026Sep 17, 2026€0.001920€0.001941€0.001920€0.001939€233,479€0.00
Sep 15, 2026Sep 16, 2026€0.001918€0.001930€0.001918€0.001920€218,606€0.00
Sep 14, 2026Sep 15, 2026€0.001912€0.001933€0.001910€0.001917€200,711€0.00
Sep 13, 2026Sep 14, 2026€0.001914€0.001928€0.001910€0.001912€212,008€0.00
Sep 12, 2026Sep 13, 2026€0.001903€0.001923€0.001900€0.001915€195,665€0.00
Sep 11, 2026Sep 12, 2026€0.001893€0.001910€0.001890€0.001903€203,881€0.00
Sep 10, 2026Sep 11, 2026€0.001909€0.001909€0.001887€0.001893€197,444€0.00

Získajte úplný prehľad o histórii ceny Cygnus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cygnus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cygnus, ako aj historický objem obchodovania CGN a trhovú kapitalizáciu.

Sledujte celú históriu Cygnus, od počiatočnej ceny Cygnus až po najnovšie cenové údaje CGN. Náš nástroj histórie ceny CGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie