Obrázok CYCLE
CYCLECycle
€0.0₅7259
-0.69%
1D

Cycle (CYCLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.0₅7239€0.0₅7325€0.0₅7012€0.0₅7259€33.09€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7593€0.0₅7593€0.0₅7206€0.0₅7206€13.12€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€8.11€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7625€0.0₅7762€0.0₅7593€0.0₅7593€9.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8084€0.0₅8084€0.0₅7594€0.0₅7625€106.89€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€117.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€117.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€117.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€117.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8048€0.0₅8113€0.0₅7990€0.0₅8084€117.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9797€0.0₅9797€0.0₅8038€0.0₅8048€52.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9797€0.0₅9797€0.0₅9797€0.0₅9797€0.7957€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9846€0.00001003€0.0₅9657€0.0₅9797€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9846€0.0₅9846€0.0₅9846€0.0₅9846€2.17€0.00

Získajte úplný prehľad o histórii ceny Cycle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cycle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cycle, ako aj historický objem obchodovania CYCLE a trhovú kapitalizáciu.

Sledujte celú históriu Cycle, od počiatočnej ceny Cycle až po najnovšie cenové údaje CYCLE. Náš nástroj histórie ceny CYCLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie