Obrázok CYBRO
CYBROCybro
€0.001184
1.54%
1D

Cybro (CYBRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001158€0.001185€0.001156€0.001177€29,927€0.00
Sep 15, 2026Sep 16, 2026€0.001185€0.001189€0.001149€0.001158€28,785€0.00
Sep 14, 2026Sep 15, 2026€0.001151€0.001190€0.001139€0.001185€29,918€0.00
Sep 13, 2026Sep 14, 2026€0.001156€0.001171€0.001145€0.001151€29,591€0.00
Sep 12, 2026Sep 13, 2026€0.001147€0.001165€0.001142€0.001159€31,626€0.00
Sep 11, 2026Sep 12, 2026€0.001123€0.001151€0.001103€0.001147€27,761€0.00
Sep 10, 2026Sep 11, 2026€0.001146€0.001148€0.001106€0.001126€26,988€0.00
Sep 9, 2026Sep 10, 2026€0.001159€0.001161€0.001140€0.001148€27,328€0.00
Sep 8, 2026Sep 9, 2026€0.001146€0.001172€0.001125€0.001159€29,776€0.00
Sep 7, 2026Sep 8, 2026€0.001157€0.001166€0.001141€0.001145€32,305€0.00
Sep 6, 2026Sep 7, 2026€0.001170€0.001181€0.001153€0.001161€29,068€0.00
Sep 5, 2026Sep 6, 2026€0.001138€0.001174€0.001136€0.001168€30,857€0.00
Sep 4, 2026Sep 5, 2026€0.001149€0.001158€0.001131€0.001138€31,521€0.00
Sep 3, 2026Sep 4, 2026€0.001121€0.001156€0.001105€0.001149€28,500€0.00
Sep 2, 2026Sep 3, 2026€0.001116€0.001124€0.001107€0.001121€21,304€0.00
Sep 1, 2026Sep 2, 2026€0.001140€0.001142€0.001113€0.001116€29,306€0.00
Aug 31, 2026Sep 1, 2026€0.001144€0.001146€0.001118€0.001140€28,940€0.00
Aug 30, 2026Aug 31, 2026€0.001144€0.001153€0.001137€0.001141€30,665€0.00
Aug 29, 2026Aug 30, 2026€0.001130€0.001145€0.001116€0.001143€35,319€0.00
Aug 28, 2026Aug 29, 2026€0.001116€0.001148€0.001107€0.001133€33,953€0.00
Aug 27, 2026Aug 28, 2026€0.001119€0.001139€0.001107€0.001119€34,352€0.00
Aug 26, 2026Aug 27, 2026€0.001110€0.001135€0.001106€0.001119€34,190€0.00
Aug 25, 2026Aug 26, 2026€0.001091€0.001135€0.001091€0.001108€33,671€0.00
Aug 24, 2026Aug 25, 2026€0.001120€0.001128€0.001091€0.001093€30,146€0.00
Aug 23, 2026Aug 24, 2026€0.001128€0.001132€0.001112€0.001122€34,879€0.00
Aug 22, 2026Aug 23, 2026€0.001117€0.001138€0.001110€0.001131€35,907€0.00
Aug 21, 2026Aug 22, 2026€0.001115€0.001126€0.001093€0.001120€33,970€0.00
Aug 20, 2026Aug 21, 2026€0.001083€0.001118€0.001061€0.001117€32,461€0.00
Aug 19, 2026Aug 20, 2026€0.001092€0.001102€0.001062€0.001085€25,485€0.00
Aug 18, 2026Aug 19, 2026€0.001102€0.001104€0.001090€0.001092€27,139€0.00
Aug 17, 2026Aug 18, 2026€0.001115€0.001122€0.001098€0.001103€26,806€0.00

Získajte úplný prehľad o histórii ceny Cybro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybro, ako aj historický objem obchodovania CYBRO a trhovú kapitalizáciu.

Sledujte celú históriu Cybro, od počiatočnej ceny Cybro až po najnovšie cenové údaje CYBRO. Náš nástroj histórie ceny CYBRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie