Obrázok CYBRO
CYBROCybro
€0.001320
-0.99%
1D

Cybro (CYBRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.001337€0.001340€0.001321€0.001327€26,164€0.00
Oct 6, 2026Oct 7, 2026€0.001286€0.001342€0.001279€0.001333€23,611€0.00
Oct 5, 2026Oct 6, 2026€0.001285€0.001291€0.001274€0.001283€21,308€0.00
Oct 4, 2026Oct 5, 2026€0.001262€0.001286€0.001261€0.001282€30,116€0.00
Oct 3, 2026Oct 4, 2026€0.001280€0.001303€0.001256€0.001265€35,415€0.00
Oct 2, 2026Oct 3, 2026€0.001291€0.001306€0.001275€0.001278€31,108€0.00
Oct 1, 2026Oct 2, 2026€0.001265€0.001295€0.001264€0.001291€30,290€0.00
Sep 30, 2026Oct 1, 2026€0.001291€0.001294€0.001256€0.001265€26,250€0.00
Sep 29, 2026Sep 30, 2026€0.001259€0.001293€0.001248€0.001293€25,775€0.00
Sep 28, 2026Sep 29, 2026€0.001256€0.001286€0.001253€0.001263€25,648€0.00
Sep 27, 2026Sep 28, 2026€0.001246€0.001260€0.001232€0.001256€24,660€0.00
Sep 26, 2026Sep 27, 2026€0.001213€0.001247€0.001209€0.001247€24,328€0.00
Sep 25, 2026Sep 26, 2026€0.001227€0.001232€0.001204€0.001213€19,883€0.00
Sep 24, 2026Sep 25, 2026€0.001251€0.001257€0.001226€0.001227€25,214€0.00
Sep 23, 2026Sep 24, 2026€0.001206€0.001254€0.001198€0.001254€29,426€0.00
Sep 22, 2026Sep 23, 2026€0.001237€0.001245€0.001197€0.001206€25,479€0.00
Sep 21, 2026Sep 22, 2026€0.001214€0.001244€0.001210€0.001242€30,545€0.00
Sep 20, 2026Sep 21, 2026€0.001217€0.001231€0.001212€0.001217€31,466€0.00
Sep 19, 2026Sep 20, 2026€0.001211€0.001231€0.001204€0.001220€31,322€0.00
Sep 18, 2026Sep 19, 2026€0.001208€0.001229€0.001201€0.001212€28,076€0.00
Sep 17, 2026Sep 18, 2026€0.001208€0.001220€0.001200€0.001208€29,082€0.00
Sep 16, 2026Sep 17, 2026€0.001186€0.001215€0.001184€0.001206€30,671€0.00
Sep 15, 2026Sep 16, 2026€0.001215€0.001219€0.001178€0.001186€29,501€0.00
Sep 14, 2026Sep 15, 2026€0.001179€0.001219€0.001167€0.001215€30,662€0.00
Sep 13, 2026Sep 14, 2026€0.001185€0.001200€0.001174€0.001180€30,327€0.00
Sep 12, 2026Sep 13, 2026€0.001176€0.001194€0.001170€0.001187€32,412€0.00
Sep 11, 2026Sep 12, 2026€0.001151€0.001180€0.001130€0.001176€28,451€0.00
Sep 10, 2026Sep 11, 2026€0.001174€0.001177€0.001134€0.001154€27,660€0.00
Sep 9, 2026Sep 10, 2026€0.001188€0.001190€0.001168€0.001177€28,008€0.00
Sep 8, 2026Sep 9, 2026€0.001175€0.001201€0.001153€0.001188€30,517€0.00

Získajte úplný prehľad o histórii ceny Cybro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybro, ako aj historický objem obchodovania CYBRO a trhovú kapitalizáciu.

Sledujte celú históriu Cybro, od počiatočnej ceny Cybro až po najnovšie cenové údaje CYBRO. Náš nástroj histórie ceny CYBRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie