Obrázok CYBRO
CYBROCybro
€0.001189
-2.29%
1D

Cybro (CYBRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001241€0.001253€0.001196€0.001218€33,069€0.00
Oct 27, 2026Oct 28, 2026€0.001243€0.001251€0.001224€0.001242€33,148€0.00
Oct 26, 2026Oct 27, 2026€0.001217€0.001249€0.001214€0.001242€33,259€0.00
Oct 25, 2026Oct 26, 2026€0.001226€0.001240€0.001200€0.001220€30,240€0.00
Oct 24, 2026Oct 25, 2026€0.001256€0.001259€0.001218€0.001223€33,111€0.00
Oct 23, 2026Oct 24, 2026€0.001280€0.001292€0.001241€0.001255€35,598€0.00
Oct 22, 2026Oct 23, 2026€0.001281€0.001293€0.001263€0.001275€33,320€0.00
Oct 21, 2026Oct 22, 2026€0.001282€0.001294€0.001262€0.001278€35,825€0.00
Oct 20, 2026Oct 21, 2026€0.001278€0.001300€0.001261€0.001279€36,885€0.00
Oct 19, 2026Oct 20, 2026€0.001283€0.001295€0.001265€0.001274€36,345€0.00
Oct 18, 2026Oct 19, 2026€0.001319€0.001335€0.001275€0.001280€40,154€0.00
Oct 17, 2026Oct 18, 2026€0.001317€0.001332€0.001304€0.001319€37,068€0.00
Oct 16, 2026Oct 17, 2026€0.001318€0.001336€0.001300€0.001317€32,029€0.00
Oct 15, 2026Oct 16, 2026€0.001321€0.001335€0.001305€0.001319€34,562€0.00
Oct 14, 2026Oct 15, 2026€0.001343€0.001350€0.001317€0.001317€36,058€0.00
Oct 13, 2026Oct 14, 2026€0.001379€0.001383€0.001336€0.001338€30,949€0.00
Oct 12, 2026Oct 13, 2026€0.001354€0.001389€0.001343€0.001380€26,049€0.00
Oct 11, 2026Oct 12, 2026€0.001374€0.001392€0.001347€0.001354€42,030€0.00
Oct 10, 2026Oct 11, 2026€0.001382€0.001425€0.001373€0.001374€38,469€0.00
Oct 9, 2026Oct 10, 2026€0.001333€0.001424€0.001319€0.001379€38,337€0.00
Oct 8, 2026Oct 9, 2026€0.001328€0.001336€0.001321€0.001333€23,940€0.00
Oct 7, 2026Oct 8, 2026€0.001339€0.001342€0.001323€0.001329€26,205€0.00
Oct 6, 2026Oct 7, 2026€0.001288€0.001344€0.001281€0.001335€23,648€0.00
Oct 5, 2026Oct 6, 2026€0.001287€0.001293€0.001276€0.001285€21,341€0.00
Oct 4, 2026Oct 5, 2026€0.001264€0.001288€0.001263€0.001284€30,163€0.00
Oct 3, 2026Oct 4, 2026€0.001282€0.001305€0.001258€0.001267€35,471€0.00
Oct 2, 2026Oct 3, 2026€0.001293€0.001308€0.001277€0.001280€31,157€0.00
Oct 1, 2026Oct 2, 2026€0.001267€0.001297€0.001266€0.001293€30,338€0.00
Sep 30, 2026Oct 1, 2026€0.001293€0.001296€0.001258€0.001267€26,291€0.00
Sep 29, 2026Sep 30, 2026€0.001261€0.001295€0.001250€0.001295€25,816€0.00

Získajte úplný prehľad o histórii ceny Cybro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybro, ako aj historický objem obchodovania CYBRO a trhovú kapitalizáciu.

Sledujte celú históriu Cybro, od počiatočnej ceny Cybro až po najnovšie cenové údaje CYBRO. Náš nástroj histórie ceny CYBRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie