Obrázok CTCTM
CTCTMCybertron Chain
€0.0₈5030
0.01%
1D

Cybertron Chain (CTCTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₈5031€0.0₈5031€0.0₈5030€0.0₈5030€5,611.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5028€0.0₈5031€0.0₈5027€0.0₈5031€5,630.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5028€0.0₈5028€0.0₈5027€0.0₈5028€5,667.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5028€0.0₈5029€0.0₈5027€0.0₈5028€5,576.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₈5031€0.0₈5031€0.0₈5028€0.0₈5028€5,708.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₈5030€0.0₈5032€0.0₈5029€0.0₈5031€5,589.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₈5031€0.0₈5031€0.0₈5029€0.0₈5030€5,663.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5031€0.0₈5031€0.0₈5031€0.0₈5031€5,636.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5030€0.0₈5031€0.0₈5030€0.0₈5031€5,582.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₈5031€0.0₈5031€0.0₈5029€0.0₈5030€5,673.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5032€0.0₈5032€0.0₈5030€0.0₈5031€5,714.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5031€0.0₈5032€0.0₈5030€0.0₈5032€5,592.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5032€0.0₈5032€0.0₈5031€0.0₈5031€5,568.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5032€0.0₈5032€0.0₈5031€0.0₈5032€5,572.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5033€0.0₈5033€0.0₈5032€0.0₈5032€5,678.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5032€0.0₈5034€0.0₈5031€0.0₈5033€5,557.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5030€0.0₈5033€0.0₈5029€0.0₈5032€5,564.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5029€0.0₈5031€0.0₈5029€0.0₈5030€5,600.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5031€0.0₈5031€0.0₈5029€0.0₈5029€5,560.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5031€0.0₈5031€0.0₈5030€0.0₈5031€5,663.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5032€0.0₈5032€0.0₈5031€0.0₈5031€5,628.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5031€0.0₈5032€0.0₈5031€0.0₈5032€5,629.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5033€0.0₈5033€0.0₈5031€0.0₈5031€5,564.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5032€0.0₈5033€0.0₈5031€0.0₈5033€5,479.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5031€0.0₈5032€0.0₈5031€0.0₈5032€1,977.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5031€0.0₈5032€0.0₈5030€0.0₈5031€4,727.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5032€0.0₈5032€0.0₈5030€0.0₈5031€5,587.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5031€0.0₈5032€0.0₈5031€0.0₈5032€5,595.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5031€0.0₈5032€0.0₈5030€0.0₈5031€5,626.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5030€0.0₈5031€0.0₈5029€0.0₈5031€5,474.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₈5029€0.0₈5031€0.0₈5027€0.0₈5031€5,684.59€0.00

Získajte úplný prehľad o histórii ceny Cybertron Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybertron Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybertron Chain, ako aj historický objem obchodovania CTCTM a trhovú kapitalizáciu.

Sledujte celú históriu Cybertron Chain, od počiatočnej ceny Cybertron Chain až po najnovšie cenové údaje CTCTM. Náš nástroj histórie ceny CTCTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie