Obrázok CTCTM
CTCTMCybertron Chain
€0.0₈5135
0.18%
1D

Cybertron Chain (CTCTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₈5136€0.0₈5137€0.0₈5135€0.0₈5135€5,904.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5136€0.0₈5137€0.0₈5135€0.0₈5136€5,695.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5138€0.0₈5138€0.0₈5135€0.0₈5136€5,719.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5136€0.0₈5138€0.0₈5136€0.0₈5138€5,727.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5137€0.0₈5137€0.0₈5135€0.0₈5136€5,795.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5138€0.0₈5138€0.0₈5137€0.0₈5137€5,789.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5138€0.0₈5138€0.0₈5137€0.0₈5138€5,593.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5138€0.0₈5138€0.0₈5137€0.0₈5138€5,624.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5140€0.0₈5140€0.0₈5138€0.0₈5138€5,824.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5142€0.0₈5142€0.0₈5139€0.0₈5140€5,805.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5142€0.0₈5142€0.0₈5140€0.0₈5142€5,909.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5141€0.0₈5142€0.0₈5140€0.0₈5142€5,880.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,928.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,759.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5141€0.0₈5142€0.0₈5140€0.0₈5141€5,706.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₈5139€0.0₈5141€0.0₈5138€0.0₈5141€5,782.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5140€0.0₈5141€0.0₈5139€0.0₈5139€5,774.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5140€0.0₈5141€0.0₈5140€0.0₈5140€5,760.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₈5141€0.0₈5142€0.0₈5139€0.0₈5140€5,706.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,573.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,699.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5141€0.0₈5142€0.0₈5141€0.0₈5141€5,749.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5141€0.0₈5142€0.0₈5140€0.0₈5141€5,745.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5142€0.0₈5142€0.0₈5140€0.0₈5142€5,518.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5141€0.0₈5143€0.0₈5140€0.0₈5142€5,748.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5141€0.0₈5144€0.0₈5140€0.0₈5142€5,709.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5141€0.0₈5142€0.0₈5140€0.0₈5141€5,655.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5141€0.0₈5141€0.0₈5140€0.0₈5141€5,734.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5138€0.0₈5141€0.0₈5137€0.0₈5141€5,754.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5138€0.0₈5139€0.0₈5137€0.0₈5138€5,801.88€0.00

Získajte úplný prehľad o histórii ceny Cybertron Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybertron Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybertron Chain, ako aj historický objem obchodovania CTCTM a trhovú kapitalizáciu.

Sledujte celú históriu Cybertron Chain, od počiatočnej ceny Cybertron Chain až po najnovšie cenové údaje CTCTM. Náš nástroj histórie ceny CTCTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie