Obrázok CYBERLEEK
CYBERLEEKCyberLeek
€0.001895
-17.71%
1D

CyberLeek (CYBERLEEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.002111€0.002414€0.001780€0.001856€1.91M€0.00
Oct 15, 2026Oct 16, 2026€0.001398€0.002209€0.001323€0.002111€2.00M€0.00
Oct 14, 2026Oct 15, 2026€0.002336€0.002692€0.001289€0.001385€2.08M€0.00
Oct 13, 2026Oct 14, 2026€0.002621€0.002621€0.002042€0.002328€2.56M€0.00
Oct 12, 2026Oct 13, 2026€0.005793€0.005833€0.002598€0.002635€6.33M€0.00
Oct 11, 2026Oct 12, 2026€0.004833€0.007314€0.004665€0.005807€10.57M€0.00
Oct 10, 2026Oct 11, 2026€0.001952€0.005723€0.001721€0.004855€2.76M€0.00
Oct 9, 2026Oct 10, 2026€0.002037€0.002144€0.001748€0.001954€2.25M€0.00
Oct 8, 2026Oct 9, 2026€0.001187€0.002573€0.001177€0.002193€1.48M€0.00
Oct 7, 2026Oct 8, 2026€0.001216€0.001252€0.001128€0.001198€961,039€0.00
Oct 6, 2026Oct 7, 2026€0.001391€0.001537€0.001191€0.001216€1.28M€0.00
Oct 5, 2026Oct 6, 2026€0.0009536€0.001523€0.0008840€0.001405€1.08M€0.00
Oct 4, 2026Oct 5, 2026€0.001013€0.001031€0.0009484€0.0009515€889,920€0.00
Oct 3, 2026Oct 4, 2026€0.0009786€0.001048€0.0009736€0.001008€960,161€0.00
Oct 2, 2026Oct 3, 2026€0.001049€0.001088€0.0009724€0.0009807€946,054€0.00
Oct 1, 2026Oct 2, 2026€0.001141€0.001185€0.001044€0.001062€958,677€0.00
Sep 30, 2026Oct 1, 2026€0.001040€0.001254€0.001040€0.001147€1.10M€0.00
Sep 29, 2026Sep 30, 2026€0.001039€0.001082€0.001012€0.001040€974,590€0.00
Sep 28, 2026Sep 29, 2026€0.001269€0.001269€0.001019€0.001044€1.13M€0.00
Sep 27, 2026Sep 28, 2026€0.001349€0.001766€0.001237€0.001266€1.61M€0.00
Sep 26, 2026Sep 27, 2026€0.0009385€0.001564€0.0009008€0.001346€1.07M€0.00
Sep 25, 2026Sep 26, 2026€0.0008969€0.0009825€0.0008673€0.0009408€1.01M€0.00
Sep 24, 2026Sep 25, 2026€0.0008251€0.0009176€0.0007801€0.0008986€1.02M€0.00
Sep 23, 2026Sep 24, 2026€0.0009447€0.0009447€0.0008017€0.0008270€987,199€0.00
Sep 22, 2026Sep 23, 2026€0.0009253€0.001010€0.0008791€0.0009447€1.20M€0.00
Sep 21, 2026Sep 22, 2026€0.0006881€0.0009405€0.0006395€0.0009253€1.28M€0.00
Sep 20, 2026Sep 21, 2026€0.0005403€0.0007016€0.0005102€0.0006880€1.06M€0.00
Sep 19, 2026Sep 20, 2026€0.0005566€0.0005628€0.0005205€0.0005397€1.03M€0.00
Sep 18, 2026Sep 19, 2026€0.0005142€0.0005839€0.0005095€0.0005557€1.05M€0.00
Sep 17, 2026Sep 18, 2026€0.0005778€0.0005778€0.0005126€0.0005164€1.16M€0.00

Získajte úplný prehľad o histórii ceny CyberLeek na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CyberLeek – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CyberLeek, ako aj historický objem obchodovania CYBERLEEK a trhovú kapitalizáciu.

Sledujte celú históriu CyberLeek, od počiatočnej ceny CyberLeek až po najnovšie cenové údaje CYBERLEEK. Náš nástroj histórie ceny CYBERLEEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie