Obrázok CYBERLEEK
CYBERLEEKCyberLeek
€0.001970
16.15%
1D

CyberLeek (CYBERLEEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001862€0.001948€0.001698€0.001706€1.14M€0.00
Oct 16, 2026Oct 17, 2026€0.002115€0.002417€0.001783€0.001858€1.91M€0.00
Oct 15, 2026Oct 16, 2026€0.001401€0.002212€0.001325€0.002115€2.00M€0.00
Oct 14, 2026Oct 15, 2026€0.002339€0.002697€0.001291€0.001387€2.09M€0.00
Oct 13, 2026Oct 14, 2026€0.002625€0.002625€0.002046€0.002332€2.57M€0.00
Oct 12, 2026Oct 13, 2026€0.005802€0.005842€0.002602€0.002639€6.34M€0.00
Oct 11, 2026Oct 12, 2026€0.004840€0.007325€0.004673€0.005816€10.59M€0.00
Oct 10, 2026Oct 11, 2026€0.001955€0.005732€0.001723€0.004862€2.77M€0.00
Oct 9, 2026Oct 10, 2026€0.002040€0.002147€0.001751€0.001957€2.25M€0.00
Oct 8, 2026Oct 9, 2026€0.001189€0.002577€0.001179€0.002197€1.48M€0.00
Oct 7, 2026Oct 8, 2026€0.001218€0.001254€0.001129€0.001200€962,518€0.00
Oct 6, 2026Oct 7, 2026€0.001393€0.001540€0.001193€0.001218€1.28M€0.00
Oct 5, 2026Oct 6, 2026€0.0009551€0.001525€0.0008854€0.001408€1.08M€0.00
Oct 4, 2026Oct 5, 2026€0.001014€0.001032€0.0009498€0.0009529€891,291€0.00
Oct 3, 2026Oct 4, 2026€0.0009801€0.001050€0.0009751€0.001009€961,640€0.00
Oct 2, 2026Oct 3, 2026€0.001050€0.001090€0.0009739€0.0009822€947,511€0.00
Oct 1, 2026Oct 2, 2026€0.001143€0.001187€0.001045€0.001064€960,153€0.00
Sep 30, 2026Oct 1, 2026€0.001041€0.001256€0.001041€0.001149€1.10M€0.00
Sep 29, 2026Sep 30, 2026€0.001041€0.001084€0.001013€0.001041€976,091€0.00
Sep 28, 2026Sep 29, 2026€0.001271€0.001271€0.001021€0.001045€1.13M€0.00
Sep 27, 2026Sep 28, 2026€0.001351€0.001768€0.001239€0.001268€1.61M€0.00
Sep 26, 2026Sep 27, 2026€0.0009399€0.001567€0.0009022€0.001348€1.07M€0.00
Sep 25, 2026Sep 26, 2026€0.0008983€0.0009840€0.0008687€0.0009422€1.02M€0.00
Sep 24, 2026Sep 25, 2026€0.0008263€0.0009190€0.0007813€0.0009000€1.02M€0.00
Sep 23, 2026Sep 24, 2026€0.0009461€0.0009461€0.0008030€0.0008282€988,719€0.00
Sep 22, 2026Sep 23, 2026€0.0009267€0.001011€0.0008804€0.0009461€1.20M€0.00
Sep 21, 2026Sep 22, 2026€0.0006891€0.0009420€0.0006405€0.0009267€1.29M€0.00
Sep 20, 2026Sep 21, 2026€0.0005411€0.0007026€0.0005110€0.0006890€1.07M€0.00
Sep 19, 2026Sep 20, 2026€0.0005574€0.0005636€0.0005213€0.0005405€1.03M€0.00
Sep 18, 2026Sep 19, 2026€0.0005150€0.0005848€0.0005103€0.0005566€1.05M€0.00

Získajte úplný prehľad o histórii ceny CyberLeek na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CyberLeek – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CyberLeek, ako aj historický objem obchodovania CYBERLEEK a trhovú kapitalizáciu.

Sledujte celú históriu CyberLeek, od počiatočnej ceny CyberLeek až po najnovšie cenové údaje CYBERLEEK. Náš nástroj histórie ceny CYBERLEEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie