Obrázok CFI
CFICyberFi Token
€0.04079
-1.55%
1D

CyberFi Token (CFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04124€0.04151€0.04011€0.04011€3.76€98,737
Oct 11, 2026Oct 12, 2026€0.04076€0.04124€0.04059€0.04124€2.14€97,957
Oct 10, 2026Oct 11, 2026€0.04426€0.04426€0.04055€0.04076€0.6648€102,776
Oct 9, 2026Oct 10, 2026€0.04426€0.04426€0.04426€0.04426€0.5623€106,214
Oct 8, 2026Oct 9, 2026€0.04426€0.04426€0.04426€0.04426€0.5623€106,214
Oct 7, 2026Oct 8, 2026€0.04426€0.04426€0.04426€0.04426€0.5623€106,214
Oct 6, 2026Oct 7, 2026€0.04426€0.04426€0.04426€0.04426€0.5623€106,214
Oct 5, 2026Oct 6, 2026€0.04412€0.04439€0.04408€0.04426€0.5622€106,201
Oct 4, 2026Oct 5, 2026€0.04472€0.04472€0.04411€0.04412€8.18€107,307
Oct 3, 2026Oct 4, 2026€0.04472€0.04472€0.04472€0.04472€8.28€107,327
Oct 2, 2026Oct 3, 2026€0.04385€0.04473€0.04385€0.04472€8.24€106,813
Oct 1, 2026Oct 2, 2026€0.04367€0.04403€0.04345€0.04385€4.32€105,008
Sep 30, 2026Oct 1, 2026€0.04349€0.04447€0.04331€0.04367€3.17€104,673
Sep 29, 2026Sep 30, 2026€0.04374€0.04424€0.04342€0.04352€2.57€104,960
Sep 28, 2026Sep 29, 2026€0.04374€0.04374€0.04374€0.04374€1.15€104,976
Sep 27, 2026Sep 28, 2026€0.04369€0.04384€0.04363€0.04374€1.15€104,976
Sep 26, 2026Sep 27, 2026€0.04674€0.04681€0.04340€0.04369€9,100.32€107,041
Sep 25, 2026Sep 26, 2026€0.04585€0.04751€0.04351€0.04676€27,139€111,088
Sep 24, 2026Sep 25, 2026€0.04585€0.04585€0.04585€0.04585€29,910€110,032
Sep 23, 2026Sep 24, 2026€0.04585€0.04585€0.04585€0.04585€29,910€110,032
Sep 22, 2026Sep 23, 2026€0.04585€0.04585€0.04585€0.04585€29,910€110,032
Sep 21, 2026Sep 22, 2026€0.04585€0.04585€0.04585€0.04585€29,910€110,032
Sep 20, 2026Sep 21, 2026€0.04585€0.04585€0.04585€0.04585€29,910€110,032
Sep 19, 2026Sep 20, 2026€0.04535€0.04612€0.04527€0.04585€29,840€109,776
Sep 18, 2026Sep 19, 2026€0.04003€0.04578€0.04003€0.04536€15,468€102,267
Sep 17, 2026Sep 18, 2026€0.04003€0.04003€0.04003€0.04003€0.2001€96,067
Sep 16, 2026Sep 17, 2026€0.04003€0.04003€0.04003€0.04003€0.2001€96,067
Sep 15, 2026Sep 16, 2026€0.04003€0.04003€0.04003€0.04003€0.2001€96,067
Sep 14, 2026Sep 15, 2026€0.04003€0.04003€0.04003€0.04003€0.2001€96,067
Sep 13, 2026Sep 14, 2026€0.04003€0.04003€0.04003€0.04003€0.2001€96,067

Získajte úplný prehľad o histórii ceny CyberFi Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CyberFi Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CyberFi Token, ako aj historický objem obchodovania CFI a trhovú kapitalizáciu.

Sledujte celú históriu CyberFi Token, od počiatočnej ceny CyberFi Token až po najnovšie cenové údaje CFI. Náš nástroj histórie ceny CFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie