Obrázok CFI
CFICyberFi Token
€0.03906
-0.78%
1D

CyberFi Token (CFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03901€0.03941€0.03901€0.03937€25,569€94,063
Oct 31, 2026Nov 1, 2026€0.03887€0.03903€0.03876€0.03901€25,401€93,443
Oct 30, 2026Oct 31, 2026€0.03895€0.03908€0.03793€0.03887€25,228€92,806
Oct 29, 2026Oct 30, 2026€0.04086€0.04109€0.03901€0.03901€26,215€96,437
Oct 28, 2026Oct 29, 2026€0.04071€0.04124€0.04030€0.04085€26,586€97,803
Oct 27, 2026Oct 28, 2026€0.04022€0.04090€0.03980€0.04074€26,305€96,769
Oct 26, 2026Oct 27, 2026€0.04054€0.04054€0.03980€0.04022€26,327€96,849
Oct 25, 2026Oct 26, 2026€0.04054€0.04054€0.04054€0.04054€26,449€97,301
Oct 24, 2026Oct 25, 2026€0.04133€0.04133€0.03974€0.04054€26,627€97,953
Oct 23, 2026Oct 24, 2026€0.04133€0.04171€0.04083€0.04132€27,028€99,429
Oct 22, 2026Oct 23, 2026€0.04283€0.04296€0.04101€0.04133€27,269€100,315
Oct 21, 2026Oct 22, 2026€0.04244€0.04362€0.04221€0.04287€27,935€102,764
Oct 20, 2026Oct 21, 2026€0.04169€0.04281€0.04120€0.04244€27,303€100,441
Oct 19, 2026Oct 20, 2026€0.03994€0.04184€0.03883€0.04169€4,750.30€95,562
Oct 18, 2026Oct 19, 2026€0.03994€0.03994€0.03994€0.03994€0.5595€95,863
Oct 17, 2026Oct 18, 2026€0.03994€0.03994€0.03994€0.03994€0.5595€95,863
Oct 16, 2026Oct 17, 2026€0.03969€0.03997€0.03942€0.03994€0.9092€95,472
Oct 15, 2026Oct 16, 2026€0.04070€0.04070€0.03969€0.03969€2.60€97,635
Oct 14, 2026Oct 15, 2026€0.04070€0.04070€0.04070€0.04070€2.62€97,676
Oct 13, 2026Oct 14, 2026€0.03994€0.04075€0.03962€0.04070€2.61€97,288
Oct 12, 2026Oct 13, 2026€0.04115€0.04143€0.04002€0.04002€3.75€98,527
Oct 11, 2026Oct 12, 2026€0.04067€0.04115€0.04050€0.04115€2.14€97,749
Oct 10, 2026Oct 11, 2026€0.04416€0.04416€0.04046€0.04067€0.6634€102,558
Oct 9, 2026Oct 10, 2026€0.04416€0.04416€0.04416€0.04416€0.5611€105,988
Oct 8, 2026Oct 9, 2026€0.04416€0.04416€0.04416€0.04416€0.5611€105,988
Oct 7, 2026Oct 8, 2026€0.04416€0.04416€0.04416€0.04416€0.5611€105,988
Oct 6, 2026Oct 7, 2026€0.04416€0.04416€0.04416€0.04416€0.5611€105,988
Oct 5, 2026Oct 6, 2026€0.04403€0.04430€0.04398€0.04416€0.5610€105,976
Oct 4, 2026Oct 5, 2026€0.04462€0.04462€0.04401€0.04403€8.16€107,079
Oct 3, 2026Oct 4, 2026€0.04462€0.04462€0.04462€0.04462€8.27€107,099
Oct 2, 2026Oct 3, 2026€0.04376€0.04464€0.04376€0.04462€8.23€106,586

Získajte úplný prehľad o histórii ceny CyberFi Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CyberFi Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CyberFi Token, ako aj historický objem obchodovania CFI a trhovú kapitalizáciu.

Sledujte celú históriu CyberFi Token, od počiatočnej ceny CyberFi Token až po najnovšie cenové údaje CFI. Náš nástroj histórie ceny CFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie