Obrázok CYDX
CYDXCyberDEX
€0.0007634
18.08%
1D

CyberDEX (CYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0006494€0.0007660€0.0006474€0.0007640€771.62€0.00
Nov 12, 2026Nov 13, 2026€0.0006585€0.0006588€0.0006494€0.0006494€782.52€0.00
Nov 11, 2026Nov 12, 2026€0.0006603€0.0006617€0.0006551€0.0006585€757.85€0.00
Nov 10, 2026Nov 11, 2026€0.0006413€0.0006627€0.0006405€0.0006603€752.89€0.00
Nov 9, 2026Nov 10, 2026€0.0006153€0.0006865€0.0005845€0.0006413€789.90€0.00
Nov 8, 2026Nov 9, 2026€0.0006135€0.0006155€0.0006129€0.0006153€733.53€0.00
Nov 7, 2026Nov 8, 2026€0.0006846€0.0006876€0.0006126€0.0006135€717.60€0.00
Nov 6, 2026Nov 7, 2026€0.0006839€0.0006866€0.0006799€0.0006846€829.74€0.00
Nov 5, 2026Nov 6, 2026€0.0006863€0.0006863€0.0006821€0.0006838€846.88€0.00
Nov 4, 2026Nov 5, 2026€0.0007585€0.001016€0.0006854€0.0006863€746.05€0.00
Nov 3, 2026Nov 4, 2026€0.0007618€0.0007677€0.0007572€0.0007585€821.50€0.00
Nov 2, 2026Nov 3, 2026€0.0005774€0.0007618€0.0005739€0.0007618€881.03€0.00
Nov 1, 2026Nov 2, 2026€0.0007579€0.0007960€0.0005775€0.0005786€817.22€0.00
Oct 31, 2026Nov 1, 2026€0.0006552€0.0008903€0.0005812€0.0007579€785.99€0.00
Oct 30, 2026Oct 31, 2026€0.0006631€0.0006632€0.0006545€0.0006552€875.26€0.00
Oct 29, 2026Oct 30, 2026€0.0006678€0.0006782€0.0005879€0.0006631€753.01€0.00
Oct 28, 2026Oct 29, 2026€0.0006082€0.0007158€0.0004855€0.0006679€803.82€0.00
Oct 27, 2026Oct 28, 2026€0.0007440€0.0008034€0.0005223€0.0006082€781.90€0.00
Oct 26, 2026Oct 27, 2026€0.0006985€0.0007444€0.0006930€0.0007440€974.69€0.00
Oct 25, 2026Oct 26, 2026€0.0007069€0.0007069€0.0006979€0.0006985€962.57€0.00
Oct 24, 2026Oct 25, 2026€0.0007399€0.0007502€0.0007059€0.0007061€779.71€0.00
Oct 23, 2026Oct 24, 2026€0.0007528€0.0007552€0.0007376€0.0007399€783.61€0.00
Oct 22, 2026Oct 23, 2026€0.0007014€0.0007545€0.0007013€0.0007528€797.78€0.00
Oct 21, 2026Oct 22, 2026€0.0007786€0.0007808€0.0007003€0.0007014€831.65€0.00
Oct 20, 2026Oct 21, 2026€0.0007856€0.0007932€0.0007630€0.0007786€774.16€0.00
Oct 19, 2026Oct 20, 2026€0.0005391€0.001148€0.0005378€0.0007856€1,152.37€0.00
Oct 18, 2026Oct 19, 2026€0.0006390€0.0006414€0.0004852€0.0005391€744.74€0.00
Oct 17, 2026Oct 18, 2026€0.0006359€0.0006417€0.0006354€0.0006390€762.62€0.00
Oct 16, 2026Oct 17, 2026€0.0006049€0.0006375€0.0005597€0.0006360€860.92€0.00
Oct 15, 2026Oct 16, 2026€0.0009426€0.0009441€0.0004731€0.0006049€745.65€0.00
Oct 14, 2026Oct 15, 2026€0.001082€0.001082€0.0009413€0.0009426€666.68€0.00

Získajte úplný prehľad o histórii ceny CyberDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CyberDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CyberDEX, ako aj historický objem obchodovania CYDX a trhovú kapitalizáciu.

Sledujte celú históriu CyberDEX, od počiatočnej ceny CyberDEX až po najnovšie cenové údaje CYDX. Náš nástroj histórie ceny CYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie