Obrázok CYDX
CYDXCyberDEX
€0.0006228
-41.17%
1D

CyberDEX (CYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001065€0.001065€0.0009263€0.0009275€656.02€0.00
Oct 13, 2026Oct 14, 2026€0.001189€0.001190€0.001064€0.001065€763.20€0.00
Oct 12, 2026Oct 13, 2026€0.001193€0.001193€0.001185€0.001189€795.10€0.00
Oct 11, 2026Oct 12, 2026€0.001166€0.001195€0.001161€0.001193€769.33€0.00
Oct 10, 2026Oct 11, 2026€0.001119€0.001258€0.001118€0.001166€823.87€0.00
Oct 9, 2026Oct 10, 2026€0.001206€0.001210€0.001112€0.001119€827.88€0.00
Oct 8, 2026Oct 9, 2026€0.001758€0.001769€0.001102€0.001206€582.48€0.00
Oct 7, 2026Oct 8, 2026€0.002647€0.002648€0.001758€0.001758€696.00€0.00
Oct 6, 2026Oct 7, 2026€0.002396€0.002860€0.002395€0.002647€855.02€0.00
Oct 5, 2026Oct 6, 2026€0.002127€0.004295€0.002127€0.002396€1,265.10€0.00
Oct 4, 2026Oct 5, 2026€0.005067€0.005068€0.0008056€0.002127€291.60€0.00
Oct 3, 2026Oct 4, 2026€0.0006523€0.005067€0.0006068€0.005067€76.00€0.00
Oct 2, 2026Oct 3, 2026€0.003789€0.003789€0.0006522€0.0006523€259.82€0.00
Oct 1, 2026Oct 2, 2026€0.0003951€0.008776€0.0003931€0.003789€242.99€0.00
Sep 30, 2026Oct 1, 2026€0.0006444€0.0006444€0.0003941€0.0003951€340.88€0.00
Sep 29, 2026Sep 30, 2026€0.03004€0.03241€0.0006444€0.0006444€49,338€0.00
Sep 28, 2026Sep 29, 2026€0.0004222€0.02228€0.0004218€0.02099€17,266€0.00
Sep 27, 2026Sep 28, 2026€0.0005742€0.0005742€0.0004195€0.0004222€537.52€0.00
Sep 26, 2026Sep 27, 2026€0.0006171€0.001695€0.0005741€0.0005741€32.95€0.00
Sep 25, 2026Sep 26, 2026€0.001760€0.001783€0.0006170€0.0006171€52.31€0.00
Sep 24, 2026Sep 25, 2026€0.003194€0.003227€0.0006085€0.001760€132.74€0.00
Sep 23, 2026Sep 24, 2026€0.0006891€0.003325€0.0005051€0.003194€3,705.81€0.00
Sep 22, 2026Sep 23, 2026€0.0005128€0.004283€0.0005072€0.0006891€5,541.99€0.00
Sep 21, 2026Sep 22, 2026€0.0005153€0.0005187€0.0005007€0.0005126€4,089.33€0.00
Sep 20, 2026Sep 21, 2026€0.0004441€0.0005169€0.0004428€0.0005153€6,647.23€0.00
Sep 19, 2026Sep 20, 2026€0.0006746€0.0008787€0.0003824€0.0004441€6,062.68€0.00
Sep 18, 2026Sep 19, 2026€0.0006142€0.0006883€0.0006088€0.0006738€12,763€0.00
Sep 17, 2026Sep 18, 2026€0.0005315€0.0006155€0.0005288€0.0006142€5,555.85€0.00
Sep 16, 2026Sep 17, 2026€0.0005342€0.0005436€0.0005169€0.0005315€4,144.38€0.00
Sep 15, 2026Sep 16, 2026€0.0004744€0.0005360€0.0004744€0.0005342€5,342.55€0.00

Získajte úplný prehľad o histórii ceny CyberDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CyberDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CyberDEX, ako aj historický objem obchodovania CYDX a trhovú kapitalizáciu.

Sledujte celú históriu CyberDEX, od počiatočnej ceny CyberDEX až po najnovšie cenové údaje CYDX. Náš nástroj histórie ceny CYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie