Obrázok CYDX
CYDXCyberDEX
€0.0005115
5.07%
1D

CyberDEX (CYDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0004636€0.0005238€0.0004636€0.0005220€5,221.01€0.00
Sep 14, 2026Sep 15, 2026€0.0003959€0.0004649€0.0003831€0.0004636€3,744.85€0.00
Sep 13, 2026Sep 14, 2026€0.0003912€0.0004018€0.0003896€0.0003959€4,547.61€0.00
Sep 12, 2026Sep 13, 2026€0.0003761€0.0003921€0.0003308€0.0003908€5,236.12€0.00
Sep 11, 2026Sep 12, 2026€0.0003456€0.0003769€0.0003407€0.0003762€4,700.86€0.00
Sep 10, 2026Sep 11, 2026€0.0002874€0.0003480€0.0002752€0.0003456€4,646.86€0.00
Sep 9, 2026Sep 10, 2026€0.0003809€0.0003833€0.0002784€0.0002869€4,524.16€0.00
Sep 8, 2026Sep 9, 2026€0.0003906€0.0004182€0.0003798€0.0003809€3,826.15€0.00
Sep 7, 2026Sep 8, 2026€0.0003866€0.0004232€0.0003768€0.0003903€4,081.84€0.00
Sep 6, 2026Sep 7, 2026€0.0004031€0.0004031€0.0003808€0.0003866€4,546.65€0.00
Sep 5, 2026Sep 6, 2026€0.0004215€0.0004373€0.0003942€0.0004035€10,437€0.00
Sep 4, 2026Sep 5, 2026€0.004142€0.004149€0.0003448€0.0004207€9,735.79€0.00
Sep 3, 2026Sep 4, 2026€0.003894€0.004149€0.003736€0.004142€3,272.64€0.00
Sep 2, 2026Sep 3, 2026€0.003912€0.003915€0.003871€0.003890€3,171.52€0.00
Sep 1, 2026Sep 2, 2026€0.003904€0.003926€0.003869€0.003912€3,006.44€0.00
Aug 31, 2026Sep 1, 2026€0.003932€0.003937€0.003873€0.003904€3,576.92€0.00
Aug 30, 2026Aug 31, 2026€0.003960€0.003960€0.003902€0.003932€3,830.19€0.00
Aug 29, 2026Aug 30, 2026€0.004355€0.004356€0.003782€0.003961€11,761€0.00
Aug 28, 2026Aug 29, 2026€0.0003770€0.007830€0.0003770€0.004355€8,041.13€0.00
Aug 27, 2026Aug 28, 2026€0.0003830€0.0003830€0.0003758€0.0003770€1,880.91€0.00
Aug 26, 2026Aug 27, 2026€0.0003830€0.0003830€0.0003830€0.0003830€3,494.09€0.00
Aug 25, 2026Aug 26, 2026€0.0003830€0.0003830€0.0003830€0.0003830€3,494.09€0.00
Aug 24, 2026Aug 25, 2026€0.0003830€0.0003830€0.0003830€0.0003830€3,494.09€0.00
Aug 23, 2026Aug 24, 2026€0.0003830€0.0003830€0.0003830€0.0003830€3,494.09€0.00
Aug 22, 2026Aug 23, 2026€0.0003789€0.0003830€0.0003784€0.0003830€3,489.36€0.00
Aug 21, 2026Aug 22, 2026€0.0004101€0.0004147€0.0003532€0.0003789€3,233.28€0.00
Aug 20, 2026Aug 21, 2026€0.0002920€0.0004107€0.0002920€0.0004102€982.41€0.00
Aug 19, 2026Aug 20, 2026€0.0002920€0.0002920€0.0002920€0.0002920€0.8919€0.00
Aug 18, 2026Aug 19, 2026€0.0002920€0.0002920€0.0002920€0.0002920€0.8919€0.00
Aug 17, 2026Aug 18, 2026€0.0002920€0.0002920€0.0002920€0.0002920€0.8919€0.00
Aug 16, 2026Aug 17, 2026€0.0002920€0.0002920€0.0002920€0.0002920€0.8919€0.00

Získajte úplný prehľad o histórii ceny CyberDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CyberDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CyberDEX, ako aj historický objem obchodovania CYDX a trhovú kapitalizáciu.

Sledujte celú históriu CyberDEX, od počiatočnej ceny CyberDEX až po najnovšie cenové údaje CYDX. Náš nástroj histórie ceny CYDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie