Obrázok CCC
CCCCyberCrowdCoin
€0.00001348
15.52%
1D

CyberCrowdCoin (CCC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001171€0.00001350€0.00001152€0.00001350€2,251.51€0.00
Oct 31, 2026Nov 1, 2026€0.00001188€0.00001188€0.00001152€0.00001171€2,336.81€0.00
Oct 30, 2026Oct 31, 2026€0.00001242€0.00001259€0.00001108€0.00001188€2,911.96€0.00
Oct 29, 2026Oct 30, 2026€0.00001653€0.00001706€0.00001109€0.00001246€6,438.21€0.00
Oct 28, 2026Oct 29, 2026€0.00001101€0.00001851€0.00001090€0.00001653€9,474.01€0.00
Oct 27, 2026Oct 28, 2026€0.00001091€0.00001102€0.00001081€0.00001101€8,495.39€0.00
Oct 26, 2026Oct 27, 2026€0.00001094€0.00001094€0.00001069€0.00001091€8,001.51€0.00
Oct 25, 2026Oct 26, 2026€0.00001071€0.00001156€0.00001060€0.00001094€8,680.38€0.00
Oct 24, 2026Oct 25, 2026€0.00001168€0.00001218€0.00001010€0.00001071€9,036.75€0.00
Oct 23, 2026Oct 24, 2026€0.00001221€0.00001255€0.00001033€0.00001221€8,838.02€0.00
Oct 22, 2026Oct 23, 2026€0.00001080€0.00001296€0.0₅8119€0.00001221€9,658.94€0.00
Oct 21, 2026Oct 22, 2026€0.00001090€0.00001193€0.0₅9932€0.00001080€8,034.88€0.00
Oct 20, 2026Oct 21, 2026€0.00001242€0.00001249€0.0₅7824€0.00001090€7,191.81€0.00
Oct 19, 2026Oct 20, 2026€0.00001404€0.00001404€0.00001241€0.00001242€8,010.74€0.00
Oct 18, 2026Oct 19, 2026€0.00001393€0.00001443€0.00001301€0.00001404€9,616.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001431€0.00001431€0.00001177€0.00001393€8,116.27€0.00
Oct 16, 2026Oct 17, 2026€0.00001581€0.00001671€0.00001325€0.00001431€7,701.09€0.00
Oct 15, 2026Oct 16, 2026€0.00001386€0.00001726€0.00001386€0.00001687€9,666.48€0.00
Oct 14, 2026Oct 15, 2026€0.00002448€0.00002503€0.0₅5365€0.00001386€8,899.41€0.00
Oct 13, 2026Oct 14, 2026€0.00001995€0.00003575€0.00001949€0.00002504€9,423.12€0.00
Oct 12, 2026Oct 13, 2026€0.00002176€0.00002191€0.00001956€0.00001995€8,636.57€0.00
Oct 11, 2026Oct 12, 2026€0.00002025€0.00002184€0.00002013€0.00002180€8,890.06€0.00
Oct 10, 2026Oct 11, 2026€0.00002218€0.00002236€0.00001789€0.00002236€8,550.20€0.00
Oct 9, 2026Oct 10, 2026€0.00002045€0.00002683€0.00001771€0.00002218€8,290.96€0.00
Oct 8, 2026Oct 9, 2026€0.00002124€0.00002147€0.00001816€0.00002045€8,573.29€0.00
Oct 7, 2026Oct 8, 2026€0.00002035€0.00002145€0.00001952€0.00002145€7,884.52€0.00
Oct 6, 2026Oct 7, 2026€0.00002059€0.00002065€0.00002028€0.00002035€7,842.61€0.00
Oct 5, 2026Oct 6, 2026€0.00002125€0.00002125€0.00002016€0.00002059€7,813.49€0.00
Oct 4, 2026Oct 5, 2026€0.00002207€0.00002318€0.00001969€0.00002125€9,113.02€0.00
Oct 3, 2026Oct 4, 2026€0.00002103€0.00002472€0.00001790€0.00002296€8,847.59€0.00
Oct 2, 2026Oct 3, 2026€0.00002237€0.00002326€0.00001790€0.00002103€8,455.22€0.00

Získajte úplný prehľad o histórii ceny CyberCrowdCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CyberCrowdCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CyberCrowdCoin, ako aj historický objem obchodovania CCC a trhovú kapitalizáciu.

Sledujte celú históriu CyberCrowdCoin, od počiatočnej ceny CyberCrowdCoin až po najnovšie cenové údaje CCC. Náš nástroj histórie ceny CCC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie