Obrázok CYBER
CYBERCyber
€0.3089
-10.20%
1D

Cyber (CYBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.3142€0.3671€0.3094€0.3298€27.69M€26.18M
Oct 11, 2026Oct 12, 2026€0.3099€0.3343€0.3058€0.3142€10.32M€24.47M
Oct 10, 2026Oct 11, 2026€0.3182€0.3225€0.3052€0.3099€19.14M€24.35M
Oct 9, 2026Oct 10, 2026€0.2816€0.3308€0.2788€0.3182€20.26M€23.71M
Oct 8, 2026Oct 9, 2026€0.2811€0.3048€0.2685€0.2816€9.89M€22.23M
Oct 7, 2026Oct 8, 2026€0.3021€0.3034€0.2721€0.2811€11.27M€21.91M
Oct 6, 2026Oct 7, 2026€0.2944€0.3117€0.2841€0.3013€13.62M€23.15M
Oct 5, 2026Oct 6, 2026€0.2833€0.3023€0.2801€0.2947€6.24M€22.39M
Oct 4, 2026Oct 5, 2026€0.2821€0.2855€0.2796€0.2831€4.90M€21.95M
Oct 3, 2026Oct 4, 2026€0.2807€0.2824€0.2743€0.2821€6.32M€21.67M
Oct 2, 2026Oct 3, 2026€0.2853€0.2893€0.2687€0.2807€7.02M€22.03M
Oct 1, 2026Oct 2, 2026€0.2880€0.3033€0.2797€0.2853€15.37M€22.27M
Sep 30, 2026Oct 1, 2026€0.2895€0.2973€0.2807€0.2866€5.78M€22.47M
Sep 29, 2026Sep 30, 2026€0.3031€0.3050€0.2880€0.2889€5.19M€23.12M
Sep 28, 2026Sep 29, 2026€0.3237€0.3259€0.2944€0.3024€5.36M€23.70M
Sep 27, 2026Sep 28, 2026€0.3243€0.3260€0.3166€0.3230€5.31M€25.04M
Sep 26, 2026Sep 27, 2026€0.3180€0.3280€0.3131€0.3243€5.86M€24.95M
Sep 25, 2026Sep 26, 2026€0.3132€0.3180€0.3041€0.3180€7.03M€24.12M
Sep 24, 2026Sep 25, 2026€0.3002€0.3220€0.2939€0.3118€7.22M€23.73M
Sep 23, 2026Sep 24, 2026€0.3218€0.3334€0.2964€0.3002€9.83M€24.50M
Sep 22, 2026Sep 23, 2026€0.2969€0.3245€0.2910€0.3211€6.80M€23.51M
Sep 21, 2026Sep 22, 2026€0.2893€0.2975€0.2845€0.2963€8.25M€22.73M
Sep 20, 2026Sep 21, 2026€0.2935€0.3044€0.2747€0.2898€9.37M€22.33M
Sep 19, 2026Sep 20, 2026€0.2798€0.2935€0.2730€0.2935€5.91M€21.76M
Sep 18, 2026Sep 19, 2026€0.2509€0.2785€0.2498€0.2785€5.20M€20.43M
Sep 17, 2026Sep 18, 2026€0.2416€0.2503€0.2416€0.2503€4.91M€19.19M
Sep 16, 2026Sep 17, 2026€0.2422€0.2427€0.2351€0.2416€5.59M€18.64M
Sep 15, 2026Sep 16, 2026€0.2595€0.2613€0.2382€0.2422€5.42M€19.46M
Sep 14, 2026Sep 15, 2026€0.2704€0.2711€0.2585€0.2595€10.05M€20.30M
Sep 13, 2026Sep 14, 2026€0.2527€0.2744€0.2526€0.2690€12.40M€20.55M

Získajte úplný prehľad o histórii ceny Cyber na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cyber – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cyber, ako aj historický objem obchodovania CYBER a trhovú kapitalizáciu.

Sledujte celú históriu Cyber, od počiatočnej ceny Cyber až po najnovšie cenové údaje CYBER. Náš nástroj histórie ceny CYBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie