Obrázok CYBER
CYBERCyber
€0.2212
-5.58%
1D

Cyber (CYBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.2439€0.2456€0.2333€0.2356€6.84M€18.83M
Oct 31, 2026Nov 1, 2026€0.2505€0.2539€0.2360€0.2439€6.96M€19.23M
Oct 30, 2026Oct 31, 2026€0.2445€0.2505€0.2163€0.2505€8.50M€18.55M
Oct 29, 2026Oct 30, 2026€0.2689€0.2712€0.2440€0.2440€4.64M€20.46M
Oct 28, 2026Oct 29, 2026€0.2668€0.2711€0.2623€0.2685€4.36M€20.89M
Oct 27, 2026Oct 28, 2026€0.2643€0.2672€0.2581€0.2660€4.55M€20.61M
Oct 26, 2026Oct 27, 2026€0.2656€0.2667€0.2557€0.2641€4.92M€20.51M
Oct 25, 2026Oct 26, 2026€0.2769€0.2825€0.2636€0.2656€6.50M€21.21M
Oct 24, 2026Oct 25, 2026€0.2732€0.2905€0.2698€0.2764€6.38M€21.75M
Oct 23, 2026Oct 24, 2026€0.2724€0.2818€0.2656€0.2727€4.59M€21.69M
Oct 22, 2026Oct 23, 2026€0.2940€0.2973€0.2714€0.2720€5.23M€21.96M
Oct 21, 2026Oct 22, 2026€0.2872€0.2961€0.2849€0.2934€5.00M€22.72M
Oct 20, 2026Oct 21, 2026€0.2756€0.2919€0.2717€0.2872€4.98M€22.12M
Oct 19, 2026Oct 20, 2026€0.2789€0.2828€0.2674€0.2762€5.58M€21.59M
Oct 18, 2026Oct 19, 2026€0.2898€0.2902€0.2645€0.2789€5.21M€21.87M
Oct 17, 2026Oct 18, 2026€0.2978€0.3031€0.2782€0.2890€6.09M€22.84M
Oct 16, 2026Oct 17, 2026€0.2953€0.2970€0.2862€0.2970€6.22M€22.88M
Oct 15, 2026Oct 16, 2026€0.2888€0.2983€0.2700€0.2941€7.91M€22.28M
Oct 14, 2026Oct 15, 2026€0.3136€0.3182€0.2872€0.2890€7.73M€23.47M
Oct 13, 2026Oct 14, 2026€0.3310€0.3310€0.3067€0.3136€26.60M€24.61M
Oct 12, 2026Oct 13, 2026€0.3141€0.3670€0.3094€0.3298€27.68M€26.18M
Oct 11, 2026Oct 12, 2026€0.3099€0.3342€0.3058€0.3141€10.31M€24.47M
Oct 10, 2026Oct 11, 2026€0.3181€0.3224€0.3051€0.3099€19.14M€24.35M
Oct 9, 2026Oct 10, 2026€0.2816€0.3307€0.2787€0.3181€20.25M€23.71M
Oct 8, 2026Oct 9, 2026€0.2811€0.3047€0.2685€0.2815€9.89M€22.22M
Oct 7, 2026Oct 8, 2026€0.3020€0.3033€0.2720€0.2811€11.26M€21.90M
Oct 6, 2026Oct 7, 2026€0.2943€0.3116€0.2840€0.3012€13.62M€23.14M
Oct 5, 2026Oct 6, 2026€0.2833€0.3022€0.2801€0.2947€6.24M€22.38M
Oct 4, 2026Oct 5, 2026€0.2820€0.2854€0.2796€0.2831€4.90M€21.94M
Oct 3, 2026Oct 4, 2026€0.2806€0.2824€0.2742€0.2820€6.32M€21.67M
Oct 2, 2026Oct 3, 2026€0.2853€0.2892€0.2687€0.2806€7.02M€22.03M

Získajte úplný prehľad o histórii ceny Cyber na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cyber – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cyber, ako aj historický objem obchodovania CYBER a trhovú kapitalizáciu.

Sledujte celú históriu Cyber, od počiatočnej ceny Cyber až po najnovšie cenové údaje CYBER. Náš nástroj histórie ceny CYBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie