Obrázok CENTRY
CENTRYCybercentry
€0.0003464
-4.24%
1D

Cybercentry (CENTRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0003649€0.0003676€0.0003409€0.0003409€631.66€0.00
Oct 11, 2026Oct 12, 2026€0.0003436€0.0003649€0.0003386€0.0003649€790.29€0.00
Oct 10, 2026Oct 11, 2026€0.0003404€0.0003488€0.0003323€0.0003436€233.03€0.00
Oct 9, 2026Oct 10, 2026€0.0003163€0.0003405€0.0003147€0.0003405€1,594.64€0.00
Oct 8, 2026Oct 9, 2026€0.0003408€0.0003466€0.0003107€0.0003169€1,127.45€0.00
Oct 7, 2026Oct 8, 2026€0.0003568€0.0003595€0.0003270€0.0003408€1,174.80€0.00
Oct 6, 2026Oct 7, 2026€0.0003878€0.0003937€0.0003551€0.0003571€2,341.69€0.00
Oct 5, 2026Oct 6, 2026€0.0004026€0.0004068€0.0003831€0.0003869€418.10€0.00
Oct 4, 2026Oct 5, 2026€0.0003741€0.0004050€0.0003678€0.0004034€154.18€0.00
Oct 3, 2026Oct 4, 2026€0.0003693€0.0003760€0.0003550€0.0003741€172.16€0.00
Oct 2, 2026Oct 3, 2026€0.0003686€0.0003901€0.0003574€0.0003700€565.81€0.00
Oct 1, 2026Oct 2, 2026€0.0003692€0.0003884€0.0003627€0.0003682€2,302.51€0.00
Sep 30, 2026Oct 1, 2026€0.0003628€0.0003805€0.0003501€0.0003692€3,028.50€0.00
Sep 29, 2026Sep 30, 2026€0.0004171€0.0004325€0.0003611€0.0003612€1,076.06€0.00
Sep 28, 2026Sep 29, 2026€0.0004528€0.0004528€0.0004140€0.0004167€1,690.78€0.00
Sep 27, 2026Sep 28, 2026€0.0004405€0.0004547€0.0004112€0.0004527€2,801.68€0.00
Sep 26, 2026Sep 27, 2026€0.0004518€0.0004565€0.0004133€0.0004401€2,652.41€0.00
Sep 25, 2026Sep 26, 2026€0.0003866€0.0004520€0.0003863€0.0004509€7,036.82€0.00
Sep 24, 2026Sep 25, 2026€0.0004160€0.0004252€0.0003653€0.0003866€12,428€0.00
Sep 23, 2026Sep 24, 2026€0.0005096€0.0005141€0.0003834€0.0004152€6,924.29€0.00
Sep 22, 2026Sep 23, 2026€0.0005153€0.0005204€0.0004786€0.0005099€4,464.20€0.00
Sep 21, 2026Sep 22, 2026€0.0004450€0.0005213€0.0004434€0.0005143€2,284.01€0.00
Sep 20, 2026Sep 21, 2026€0.0004684€0.0004684€0.0004296€0.0004451€2,253.21€0.00
Sep 19, 2026Sep 20, 2026€0.0005124€0.0005250€0.0004625€0.0004684€3,543.99€0.00
Sep 18, 2026Sep 19, 2026€0.0004589€0.0005135€0.0004561€0.0005121€10,773€0.00
Sep 17, 2026Sep 18, 2026€0.0003472€0.0004895€0.0003362€0.0004589€7,330.44€0.00
Sep 16, 2026Sep 17, 2026€0.0003145€0.0003472€0.0002969€0.0003472€2,373.15€0.00
Sep 15, 2026Sep 16, 2026€0.0003439€0.0003480€0.0003062€0.0003149€2,628.61€0.00
Sep 14, 2026Sep 15, 2026€0.0002926€0.0003496€0.0002909€0.0003439€6,190.21€0.00
Sep 13, 2026Sep 14, 2026€0.0003420€0.0003420€0.0002677€0.0002926€8,633.57€0.00

Získajte úplný prehľad o histórii ceny Cybercentry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybercentry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybercentry, ako aj historický objem obchodovania CENTRY a trhovú kapitalizáciu.

Sledujte celú históriu Cybercentry, od počiatočnej ceny Cybercentry až po najnovšie cenové údaje CENTRY. Náš nástroj histórie ceny CENTRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie