Obrázok CENTRY
CENTRYCybercentry
€0.0003045
2.88%
1D

Cybercentry (CENTRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0003002€0.0003162€0.0002935€0.0003135€401.18€0.00
Nov 2, 2026Nov 3, 2026€0.0003066€0.0003077€0.0002956€0.0003000€735.97€0.00
Nov 1, 2026Nov 2, 2026€0.0003098€0.0003136€0.0003041€0.0003067€946.57€0.00
Oct 31, 2026Nov 1, 2026€0.0003255€0.0003283€0.0003090€0.0003100€669.24€0.00
Oct 30, 2026Oct 31, 2026€0.0002961€0.0003260€0.0002870€0.0003257€998.33€0.00
Oct 29, 2026Oct 30, 2026€0.0003201€0.0003201€0.0002954€0.0002954€1.71€0.00
Oct 28, 2026Oct 29, 2026€0.0003201€0.0003201€0.0003201€0.0003201€2.06€0.00
Oct 27, 2026Oct 28, 2026€0.0003195€0.0003216€0.0003195€0.0003201€2.06€0.00
Oct 26, 2026Oct 27, 2026€0.0003145€0.0003215€0.0003100€0.0003195€2.35€0.00
Oct 25, 2026Oct 26, 2026€0.0003141€0.0003217€0.0003125€0.0003138€77.50€0.00
Oct 24, 2026Oct 25, 2026€0.0003415€0.0003421€0.0003137€0.0003140€715.06€0.00
Oct 23, 2026Oct 24, 2026€0.0003444€0.0003571€0.0003334€0.0003413€1,823.44€0.00
Oct 22, 2026Oct 23, 2026€0.0003299€0.0003469€0.0003185€0.0003444€1,145.19€0.00
Oct 21, 2026Oct 22, 2026€0.0003335€0.0003476€0.0003278€0.0003299€500.81€0.00
Oct 20, 2026Oct 21, 2026€0.0003190€0.0003343€0.0003126€0.0003332€1,035.77€0.00
Oct 19, 2026Oct 20, 2026€0.0003346€0.0003412€0.0003109€0.0003190€2,145.82€0.00
Oct 18, 2026Oct 19, 2026€0.0003225€0.0003348€0.0003138€0.0003346€876.38€0.00
Oct 17, 2026Oct 18, 2026€0.0003369€0.0003369€0.0003147€0.0003225€1,908.81€0.00
Oct 16, 2026Oct 17, 2026€0.0003488€0.0003587€0.0003344€0.0003369€1,757.53€0.00
Oct 15, 2026Oct 16, 2026€0.0003394€0.0003507€0.0003223€0.0003488€2,427.92€0.00
Oct 14, 2026Oct 15, 2026€0.0003342€0.0003444€0.0003150€0.0003392€393.34€0.00
Oct 13, 2026Oct 14, 2026€0.0003391€0.0003470€0.0003278€0.0003342€923.59€0.00
Oct 12, 2026Oct 13, 2026€0.0003629€0.0003655€0.0003390€0.0003390€628.19€0.00
Oct 11, 2026Oct 12, 2026€0.0003417€0.0003629€0.0003367€0.0003629€785.96€0.00
Oct 10, 2026Oct 11, 2026€0.0003385€0.0003469€0.0003304€0.0003417€231.76€0.00
Oct 9, 2026Oct 10, 2026€0.0003145€0.0003387€0.0003130€0.0003387€1,585.89€0.00
Oct 8, 2026Oct 9, 2026€0.0003389€0.0003447€0.0003090€0.0003152€1,121.27€0.00
Oct 7, 2026Oct 8, 2026€0.0003548€0.0003575€0.0003252€0.0003389€1,168.35€0.00
Oct 6, 2026Oct 7, 2026€0.0003857€0.0003915€0.0003531€0.0003551€2,328.85€0.00
Oct 5, 2026Oct 6, 2026€0.0004004€0.0004046€0.0003810€0.0003848€415.81€0.00
Oct 4, 2026Oct 5, 2026€0.0003721€0.0004028€0.0003658€0.0004012€153.33€0.00

Získajte úplný prehľad o histórii ceny Cybercentry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybercentry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybercentry, ako aj historický objem obchodovania CENTRY a trhovú kapitalizáciu.

Sledujte celú históriu Cybercentry, od počiatočnej ceny Cybercentry až po najnovšie cenové údaje CENTRY. Náš nástroj histórie ceny CENTRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie