Obrázok CENTRY
CENTRYCybercentry
€0.0003461
-5.08%
1D

Cybercentry (CENTRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0003646€0.0003672€0.0003406€0.0003406€631.09€0.00
Oct 11, 2026Oct 12, 2026€0.0003433€0.0003646€0.0003383€0.0003646€789.59€0.00
Oct 10, 2026Oct 11, 2026€0.0003401€0.0003485€0.0003320€0.0003433€232.83€0.00
Oct 9, 2026Oct 10, 2026€0.0003160€0.0003402€0.0003145€0.0003402€1,593.21€0.00
Oct 8, 2026Oct 9, 2026€0.0003405€0.0003463€0.0003104€0.0003166€1,126.44€0.00
Oct 7, 2026Oct 8, 2026€0.0003565€0.0003592€0.0003267€0.0003405€1,173.75€0.00
Oct 6, 2026Oct 7, 2026€0.0003875€0.0003933€0.0003547€0.0003568€2,339.60€0.00
Oct 5, 2026Oct 6, 2026€0.0004023€0.0004065€0.0003827€0.0003865€417.73€0.00
Oct 4, 2026Oct 5, 2026€0.0003738€0.0004047€0.0003675€0.0004030€154.04€0.00
Oct 3, 2026Oct 4, 2026€0.0003690€0.0003757€0.0003547€0.0003738€172.00€0.00
Oct 2, 2026Oct 3, 2026€0.0003682€0.0003898€0.0003571€0.0003697€565.30€0.00
Oct 1, 2026Oct 2, 2026€0.0003689€0.0003880€0.0003624€0.0003679€2,300.45€0.00
Sep 30, 2026Oct 1, 2026€0.0003625€0.0003801€0.0003498€0.0003689€3,025.79€0.00
Sep 29, 2026Sep 30, 2026€0.0004168€0.0004321€0.0003608€0.0003609€1,075.10€0.00
Sep 28, 2026Sep 29, 2026€0.0004524€0.0004524€0.0004136€0.0004164€1,689.26€0.00
Sep 27, 2026Sep 28, 2026€0.0004402€0.0004543€0.0004108€0.0004523€2,799.17€0.00
Sep 26, 2026Sep 27, 2026€0.0004514€0.0004561€0.0004130€0.0004397€2,650.04€0.00
Sep 25, 2026Sep 26, 2026€0.0003863€0.0004516€0.0003860€0.0004505€7,030.52€0.00
Sep 24, 2026Sep 25, 2026€0.0004156€0.0004248€0.0003649€0.0003863€12,417€0.00
Sep 23, 2026Sep 24, 2026€0.0005092€0.0005137€0.0003830€0.0004148€6,918.09€0.00
Sep 22, 2026Sep 23, 2026€0.0005149€0.0005200€0.0004782€0.0005095€4,460.20€0.00
Sep 21, 2026Sep 22, 2026€0.0004446€0.0005209€0.0004430€0.0005138€2,281.96€0.00
Sep 20, 2026Sep 21, 2026€0.0004680€0.0004680€0.0004293€0.0004447€2,251.20€0.00
Sep 19, 2026Sep 20, 2026€0.0005119€0.0005245€0.0004621€0.0004680€3,540.82€0.00
Sep 18, 2026Sep 19, 2026€0.0004585€0.0005130€0.0004557€0.0005116€10,763€0.00
Sep 17, 2026Sep 18, 2026€0.0003469€0.0004890€0.0003359€0.0004585€7,323.88€0.00
Sep 16, 2026Sep 17, 2026€0.0003142€0.0003469€0.0002966€0.0003469€2,371.02€0.00
Sep 15, 2026Sep 16, 2026€0.0003436€0.0003477€0.0003059€0.0003146€2,626.25€0.00
Sep 14, 2026Sep 15, 2026€0.0002923€0.0003493€0.0002906€0.0003436€6,184.67€0.00
Sep 13, 2026Sep 14, 2026€0.0003417€0.0003417€0.0002675€0.0002923€8,625.84€0.00

Získajte úplný prehľad o histórii ceny Cybercentry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybercentry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybercentry, ako aj historický objem obchodovania CENTRY a trhovú kapitalizáciu.

Sledujte celú históriu Cybercentry, od počiatočnej ceny Cybercentry až po najnovšie cenové údaje CENTRY. Náš nástroj histórie ceny CENTRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie