Obrázok CENTRY
CENTRYCybercentry
€0.0003345
-4.12%
1D

Cybercentry (CENTRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0003431€0.0003511€0.0003317€0.0003382€934.51€0.00
Oct 12, 2026Oct 13, 2026€0.0003672€0.0003699€0.0003430€0.0003430€635.62€0.00
Oct 11, 2026Oct 12, 2026€0.0003457€0.0003672€0.0003407€0.0003672€795.25€0.00
Oct 10, 2026Oct 11, 2026€0.0003425€0.0003510€0.0003344€0.0003457€234.50€0.00
Oct 9, 2026Oct 10, 2026€0.0003182€0.0003427€0.0003167€0.0003427€1,604.63€0.00
Oct 8, 2026Oct 9, 2026€0.0003429€0.0003488€0.0003126€0.0003189€1,134.52€0.00
Oct 7, 2026Oct 8, 2026€0.0003590€0.0003618€0.0003291€0.0003429€1,182.16€0.00
Oct 6, 2026Oct 7, 2026€0.0003902€0.0003961€0.0003573€0.0003593€2,356.37€0.00
Oct 5, 2026Oct 6, 2026€0.0004052€0.0004094€0.0003855€0.0003893€420.72€0.00
Oct 4, 2026Oct 5, 2026€0.0003765€0.0004076€0.0003701€0.0004059€155.15€0.00
Oct 3, 2026Oct 4, 2026€0.0003716€0.0003784€0.0003573€0.0003765€173.24€0.00
Oct 2, 2026Oct 3, 2026€0.0003709€0.0003926€0.0003597€0.0003724€569.35€0.00
Oct 1, 2026Oct 2, 2026€0.0003715€0.0003908€0.0003650€0.0003705€2,316.94€0.00
Sep 30, 2026Oct 1, 2026€0.0003651€0.0003829€0.0003523€0.0003715€3,047.48€0.00
Sep 29, 2026Sep 30, 2026€0.0004197€0.0004352€0.0003634€0.0003635€1,082.81€0.00
Sep 28, 2026Sep 29, 2026€0.0004557€0.0004557€0.0004166€0.0004194€1,701.38€0.00
Sep 27, 2026Sep 28, 2026€0.0004433€0.0004575€0.0004138€0.0004556€2,819.24€0.00
Sep 26, 2026Sep 27, 2026€0.0004546€0.0004593€0.0004159€0.0004428€2,669.04€0.00
Sep 25, 2026Sep 26, 2026€0.0003890€0.0004548€0.0003887€0.0004537€7,080.93€0.00
Sep 24, 2026Sep 25, 2026€0.0004186€0.0004279€0.0003675€0.0003890€12,506€0.00
Sep 23, 2026Sep 24, 2026€0.0005128€0.0005173€0.0003858€0.0004178€6,967.70€0.00
Sep 22, 2026Sep 23, 2026€0.0005186€0.0005237€0.0004816€0.0005131€4,492.18€0.00
Sep 21, 2026Sep 22, 2026€0.0004478€0.0005246€0.0004461€0.0005175€2,298.33€0.00
Sep 20, 2026Sep 21, 2026€0.0004714€0.0004714€0.0004323€0.0004479€2,267.34€0.00
Sep 19, 2026Sep 20, 2026€0.0005156€0.0005283€0.0004654€0.0004714€3,566.21€0.00
Sep 18, 2026Sep 19, 2026€0.0004617€0.0005167€0.0004590€0.0005153€10,841€0.00
Sep 17, 2026Sep 18, 2026€0.0003494€0.0004925€0.0003383€0.0004617€7,376.40€0.00
Sep 16, 2026Sep 17, 2026€0.0003165€0.0003494€0.0002987€0.0003494€2,388.03€0.00
Sep 15, 2026Sep 16, 2026€0.0003460€0.0003502€0.0003081€0.0003169€2,645.09€0.00
Sep 14, 2026Sep 15, 2026€0.0002944€0.0003518€0.0002927€0.0003460€6,229.02€0.00

Získajte úplný prehľad o histórii ceny Cybercentry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cybercentry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cybercentry, ako aj historický objem obchodovania CENTRY a trhovú kapitalizáciu.

Sledujte celú históriu Cybercentry, od počiatočnej ceny Cybercentry až po najnovšie cenové údaje CENTRY. Náš nástroj histórie ceny CENTRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie