Obrázok CV3AI
CV3AICV3
€0.00003762
-16.30%
1D

CV3 (CV3AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 27, 2026Oct 28, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 26, 2026Oct 27, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 25, 2026Oct 26, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 24, 2026Oct 25, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 23, 2026Oct 24, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 22, 2026Oct 23, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 21, 2026Oct 22, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 20, 2026Oct 21, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 19, 2026Oct 20, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 18, 2026Oct 19, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 17, 2026Oct 18, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 16, 2026Oct 17, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 15, 2026Oct 16, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 14, 2026Oct 15, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 13, 2026Oct 14, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 12, 2026Oct 13, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 11, 2026Oct 12, 2026€0.00004481€0.00004481€0.00004481€0.00004481€0.1990€0.00
Oct 10, 2026Oct 11, 2026€0.00004402€0.00004488€0.00004396€0.00004481€0.1984€0.00
Oct 9, 2026Oct 10, 2026€0.00004500€0.00004546€0.00004363€0.00004516€0.2213€0.00
Oct 8, 2026Oct 9, 2026€0.00005123€0.00005123€0.00004427€0.00004500€44.59€0.00
Oct 7, 2026Oct 8, 2026€0.00005123€0.00005123€0.00005123€0.00005123€62.58€0.00
Oct 6, 2026Oct 7, 2026€0.00004526€0.00005223€0.00004526€0.00005123€120.91€0.00
Oct 5, 2026Oct 6, 2026€0.00004526€0.00004526€0.00004526€0.00004526€168.68€0.00
Oct 4, 2026Oct 5, 2026€0.00004526€0.00004526€0.00004526€0.00004526€168.68€0.00
Oct 3, 2026Oct 4, 2026€0.00004954€0.00004954€0.00004425€0.00004526€142.60€0.00
Oct 2, 2026Oct 3, 2026€0.00004954€0.00004954€0.00004954€0.00004954€22.09€0.00
Oct 1, 2026Oct 2, 2026€0.00004954€0.00004954€0.00004954€0.00004954€22.09€0.00
Sep 30, 2026Oct 1, 2026€0.00004977€0.00005172€0.00004872€0.00004954€68.85€0.00
Sep 29, 2026Sep 30, 2026€0.00004803€0.00005053€0.00004450€0.00004953€57.17€0.00

Získajte úplný prehľad o histórii ceny CV3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CV3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CV3, ako aj historický objem obchodovania CV3AI a trhovú kapitalizáciu.

Sledujte celú históriu CV3, od počiatočnej ceny CV3 až po najnovšie cenové údaje CV3AI. Náš nástroj histórie ceny CV3AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie