Obrázok CRV
CRVCurve DAO Token
€0.2357
-5.92%
1D

Curve DAO Token (CRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.2495€0.2513€0.2358€0.2369€17.38M€385.02M
Nov 1, 2026Nov 2, 2026€0.2530€0.2560€0.2451€0.2494€13.56M€398.65M
Oct 31, 2026Nov 1, 2026€0.2579€0.2599€0.2525€0.2530€35.03M€403.78M
Oct 30, 2026Oct 31, 2026€0.2751€0.2751€0.2374€0.2584€75.22M€401.05M
Oct 29, 2026Oct 30, 2026€0.3017€0.3017€0.2751€0.2751€25.91M€461.15M
Oct 28, 2026Oct 29, 2026€0.3041€0.3072€0.2971€0.3015€18.45M€477.55M
Oct 27, 2026Oct 28, 2026€0.3055€0.3067€0.2967€0.3041€23.77M€475.71M
Oct 26, 2026Oct 27, 2026€0.3070€0.3159€0.3018€0.3049€25.08M€485.85M
Oct 25, 2026Oct 26, 2026€0.3149€0.3188€0.3027€0.3070€19.63M€488.62M
Oct 24, 2026Oct 25, 2026€0.3176€0.3209€0.3094€0.3149€26.69M€498.12M
Oct 23, 2026Oct 24, 2026€0.3244€0.3311€0.3107€0.3176€29.90M€511.14M
Oct 22, 2026Oct 23, 2026€0.3563€0.3622€0.3234€0.3246€55.32M€528.00M
Oct 21, 2026Oct 22, 2026€0.3480€0.3592€0.3401€0.3563€57.29M€548.02M
Oct 20, 2026Oct 21, 2026€0.3278€0.3476€0.3226€0.3476€52.57M€523.61M
Oct 19, 2026Oct 20, 2026€0.3161€0.3342€0.3100€0.3278€40.31M€504.97M
Oct 18, 2026Oct 19, 2026€0.3101€0.3161€0.2944€0.3161€22.34M€478.28M
Oct 17, 2026Oct 18, 2026€0.3149€0.3149€0.3016€0.3107€27.43M€483.79M
Oct 16, 2026Oct 17, 2026€0.3173€0.3186€0.3054€0.3150€55.59M€491.23M
Oct 15, 2026Oct 16, 2026€0.2959€0.3254€0.2814€0.3180€56.13M€485.87M
Oct 14, 2026Oct 15, 2026€0.3038€0.3067€0.2898€0.2955€35.90M€468.85M
Oct 13, 2026Oct 14, 2026€0.3125€0.3288€0.3003€0.3038€49.04M€487.78M
Oct 12, 2026Oct 13, 2026€0.3320€0.3340€0.3104€0.3125€44.44M€508.90M
Oct 11, 2026Oct 12, 2026€0.3185€0.3433€0.3160€0.3321€26.65M€513.60M
Oct 10, 2026Oct 11, 2026€0.3209€0.3269€0.3174€0.3186€45.91M€504.32M
Oct 9, 2026Oct 10, 2026€0.3010€0.3248€0.3004€0.3217€81.95M€489.42M
Oct 8, 2026Oct 9, 2026€0.3399€0.3544€0.2949€0.3016€93.11M€516.82M
Oct 7, 2026Oct 8, 2026€0.3220€0.3403€0.3103€0.3400€37.25M€497.87M
Oct 6, 2026Oct 7, 2026€0.3330€0.3339€0.3201€0.3220€31.71M€511.12M
Oct 5, 2026Oct 6, 2026€0.3384€0.3431€0.3296€0.3332€34.55M€529.40M
Oct 4, 2026Oct 5, 2026€0.3402€0.3407€0.3275€0.3384€26.85M€523.52M
Oct 3, 2026Oct 4, 2026€0.3293€0.3437€0.3289€0.3410€49.74M€528.27M

Získajte úplný prehľad o histórii ceny Curve DAO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Curve DAO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Curve DAO Token, ako aj historický objem obchodovania CRV a trhovú kapitalizáciu.

Sledujte celú históriu Curve DAO Token, od počiatočnej ceny Curve DAO Token až po najnovšie cenové údaje CRV. Náš nástroj histórie ceny CRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie