Obrázok CRV
CRVCurve DAO Token
€0.3052
-3.36%
1D

Curve DAO Token (CRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.3317€0.3337€0.3101€0.3122€44.39M€508.39M
Oct 11, 2026Oct 12, 2026€0.3182€0.3429€0.3156€0.3317€26.63M€513.08M
Oct 10, 2026Oct 11, 2026€0.3206€0.3266€0.3171€0.3182€45.87M€503.81M
Oct 9, 2026Oct 10, 2026€0.3007€0.3245€0.3001€0.3214€81.87M€488.92M
Oct 8, 2026Oct 9, 2026€0.3395€0.3540€0.2946€0.3013€93.02M€516.30M
Oct 7, 2026Oct 8, 2026€0.3216€0.3399€0.3100€0.3397€37.21M€497.37M
Oct 6, 2026Oct 7, 2026€0.3327€0.3336€0.3198€0.3217€31.68M€510.61M
Oct 5, 2026Oct 6, 2026€0.3380€0.3427€0.3292€0.3329€34.51M€528.87M
Oct 4, 2026Oct 5, 2026€0.3399€0.3404€0.3272€0.3380€26.82M€523.00M
Oct 3, 2026Oct 4, 2026€0.3289€0.3433€0.3286€0.3406€49.69M€527.74M
Oct 2, 2026Oct 3, 2026€0.3333€0.3457€0.3178€0.3293€46.15M€524.21M
Oct 1, 2026Oct 2, 2026€0.3508€0.3555€0.3327€0.3331€57.43M€538.44M
Sep 30, 2026Oct 1, 2026€0.3394€0.3635€0.3350€0.3502€114.88M€546.82M
Sep 29, 2026Sep 30, 2026€0.3379€0.3661€0.3297€0.3396€151.05M€544.13M
Sep 28, 2026Sep 29, 2026€0.3157€0.3417€0.2900€0.3394€54.44M€478.76M
Sep 27, 2026Sep 28, 2026€0.3107€0.3164€0.3056€0.3159€30.22M€488.07M
Sep 26, 2026Sep 27, 2026€0.3172€0.3204€0.3028€0.3107€41.19M€489.69M
Sep 25, 2026Sep 26, 2026€0.3089€0.3173€0.3008€0.3173€48.06M€482.62M
Sep 24, 2026Sep 25, 2026€0.2914€0.3164€0.2914€0.3089€55.76M€473.60M
Sep 23, 2026Sep 24, 2026€0.3232€0.3289€0.2886€0.2915€55.78M€483.37M
Sep 22, 2026Sep 23, 2026€0.3283€0.3297€0.3116€0.3234€64.42M€500.56M
Sep 21, 2026Sep 22, 2026€0.3164€0.3319€0.3055€0.3271€61.87M€494.51M
Sep 20, 2026Sep 21, 2026€0.3074€0.3251€0.2924€0.3166€40.40M€472.47M
Sep 19, 2026Sep 20, 2026€0.3069€0.3105€0.2994€0.3074€45.44M€473.78M
Sep 18, 2026Sep 19, 2026€0.2920€0.3084€0.2917€0.3069€51.11M€470.05M
Sep 17, 2026Sep 18, 2026€0.2862€0.2980€0.2789€0.2927€42.95M€447.66M
Sep 16, 2026Sep 17, 2026€0.2861€0.2868€0.2689€0.2868€42.99M€432.81M
Sep 15, 2026Sep 16, 2026€0.3099€0.3170€0.2785€0.2855€29.02M€472.45M
Sep 14, 2026Sep 15, 2026€0.3089€0.3242€0.3078€0.3103€31.72M€488.45M
Sep 13, 2026Sep 14, 2026€0.2976€0.3171€0.2955€0.3096€25.76M€478.80M

Získajte úplný prehľad o histórii ceny Curve DAO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Curve DAO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Curve DAO Token, ako aj historický objem obchodovania CRV a trhovú kapitalizáciu.

Sledujte celú históriu Curve DAO Token, od počiatočnej ceny Curve DAO Token až po najnovšie cenové údaje CRV. Náš nástroj histórie ceny CRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie