Obrázok CRV
CRVCurve DAO Token
€0.3102
8.48%
1D

Curve DAO Token (CRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.3001€0.3174€0.2855€0.3092€72.84M€461.35M
Sep 19, 2026Sep 20, 2026€0.2997€0.3032€0.2924€0.3001€78.29M€462.63M
Sep 18, 2026Sep 19, 2026€0.2852€0.3011€0.2849€0.2997€85.63M€459.00M
Sep 17, 2026Sep 18, 2026€0.2794€0.2910€0.2723€0.2858€74.11M€435.94M
Sep 16, 2026Sep 17, 2026€0.2793€0.2800€0.2626€0.2800€76.43M€422.63M
Sep 15, 2026Sep 16, 2026€0.3026€0.3095€0.2719€0.2788€52.28M€461.34M
Sep 14, 2026Sep 15, 2026€0.3016€0.3165€0.3005€0.3030€57.67M€476.96M
Sep 13, 2026Sep 14, 2026€0.2906€0.3096€0.2885€0.3023€44.99M€467.54M
Sep 12, 2026Sep 13, 2026€0.2921€0.2979€0.2888€0.2900€45.66M€455.38M
Sep 11, 2026Sep 12, 2026€0.2929€0.3108€0.2890€0.2914€58.11M€463.67M
Sep 10, 2026Sep 11, 2026€0.3107€0.3120€0.2920€0.2935€64.51M€464.50M
Sep 9, 2026Sep 10, 2026€0.3167€0.3197€0.3066€0.3107€45.64M€489.41M
Sep 8, 2026Sep 9, 2026€0.3222€0.3246€0.3116€0.3164€68.52M€493.20M
Sep 7, 2026Sep 8, 2026€0.3333€0.3522€0.3193€0.3223€105.70M€513.85M
Sep 6, 2026Sep 7, 2026€0.3311€0.3395€0.3163€0.3330€89.63M€510.39M
Sep 5, 2026Sep 6, 2026€0.3068€0.3353€0.3044€0.3311€66.91M€490.96M
Sep 4, 2026Sep 5, 2026€0.3181€0.3323€0.3064€0.3072€99.87M€491.41M
Sep 3, 2026Sep 4, 2026€0.3169€0.3292€0.3096€0.3178€98.93M€492.98M
Sep 2, 2026Sep 3, 2026€0.3237€0.3429€0.3081€0.3156€241.32M€494.38M
Sep 1, 2026Sep 2, 2026€0.2947€0.3287€0.2947€0.3239€212.43M€486.25M
Aug 31, 2026Sep 1, 2026€0.2573€0.2960€0.2573€0.2954€59.13M€420.91M
Aug 30, 2026Aug 31, 2026€0.2660€0.2727€0.2544€0.2561€31.15M€408.90M
Aug 29, 2026Aug 30, 2026€0.2665€0.2695€0.2624€0.2660€33.79M€411.31M
Aug 28, 2026Aug 29, 2026€0.2845€0.2899€0.2634€0.2665€46.68M€425.72M
Aug 27, 2026Aug 28, 2026€0.2769€0.2935€0.2720€0.2845€58.70M€440.26M
Aug 26, 2026Aug 27, 2026€0.2745€0.2816€0.2638€0.2775€47.07M€423.01M
Aug 25, 2026Aug 26, 2026€0.2959€0.2983€0.2724€0.2745€76.82M€439.98M
Aug 24, 2026Aug 25, 2026€0.2872€0.2964€0.2795€0.2953€86.16M€441.18M
Aug 23, 2026Aug 24, 2026€0.2927€0.3010€0.2720€0.2874€125.24M€442.34M
Aug 22, 2026Aug 23, 2026€0.2989€0.3059€0.2752€0.2945€274.44M€450.27M
Aug 21, 2026Aug 22, 2026€0.2486€0.3024€0.2483€0.2982€262.20M€426.46M

Získajte úplný prehľad o histórii ceny Curve DAO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Curve DAO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Curve DAO Token, ako aj historický objem obchodovania CRV a trhovú kapitalizáciu.

Sledujte celú históriu Curve DAO Token, od počiatočnej ceny Curve DAO Token až po najnovšie cenové údaje CRV. Náš nástroj histórie ceny CRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie