Obrázok CRV
CRVCurve DAO Token
€0.3028
-4.37%
1D

Curve DAO Token (CRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.3316€0.3336€0.3100€0.3121€44.38M€508.28M
Oct 11, 2026Oct 12, 2026€0.3181€0.3429€0.3156€0.3316€26.62M€512.97M
Oct 10, 2026Oct 11, 2026€0.3205€0.3265€0.3170€0.3182€45.86M€503.70M
Oct 9, 2026Oct 10, 2026€0.3006€0.3244€0.3000€0.3213€81.85M€488.81M
Oct 8, 2026Oct 9, 2026€0.3395€0.3539€0.2945€0.3013€93.00M€516.18M
Oct 7, 2026Oct 8, 2026€0.3216€0.3399€0.3099€0.3396€37.20M€497.26M
Oct 6, 2026Oct 7, 2026€0.3326€0.3335€0.3197€0.3216€31.67M€510.49M
Oct 5, 2026Oct 6, 2026€0.3380€0.3426€0.3292€0.3328€34.50M€528.75M
Oct 4, 2026Oct 5, 2026€0.3398€0.3403€0.3271€0.3380€26.82M€522.88M
Oct 3, 2026Oct 4, 2026€0.3288€0.3432€0.3285€0.3406€49.68M€527.62M
Oct 2, 2026Oct 3, 2026€0.3332€0.3456€0.3177€0.3292€46.14M€524.09M
Oct 1, 2026Oct 2, 2026€0.3507€0.3554€0.3326€0.3330€57.42M€538.32M
Sep 30, 2026Oct 1, 2026€0.3393€0.3634€0.3349€0.3501€114.85M€546.69M
Sep 29, 2026Sep 30, 2026€0.3378€0.3660€0.3296€0.3396€151.02M€544.00M
Sep 28, 2026Sep 29, 2026€0.3157€0.3416€0.2899€0.3393€54.43M€478.66M
Sep 27, 2026Sep 28, 2026€0.3107€0.3163€0.3055€0.3158€30.21M€487.96M
Sep 26, 2026Sep 27, 2026€0.3172€0.3203€0.3027€0.3107€41.18M€489.58M
Sep 25, 2026Sep 26, 2026€0.3088€0.3173€0.3007€0.3173€48.05M€482.51M
Sep 24, 2026Sep 25, 2026€0.2914€0.3164€0.2914€0.3088€55.75M€473.50M
Sep 23, 2026Sep 24, 2026€0.3231€0.3288€0.2885€0.2914€55.77M€483.26M
Sep 22, 2026Sep 23, 2026€0.3282€0.3296€0.3115€0.3233€64.41M€500.45M
Sep 21, 2026Sep 22, 2026€0.3163€0.3318€0.3054€0.3270€61.85M€494.40M
Sep 20, 2026Sep 21, 2026€0.3073€0.3250€0.2923€0.3166€40.40M€472.36M
Sep 19, 2026Sep 20, 2026€0.3068€0.3104€0.2993€0.3073€45.43M€473.67M
Sep 18, 2026Sep 19, 2026€0.2920€0.3083€0.2917€0.3068€51.10M€469.95M
Sep 17, 2026Sep 18, 2026€0.2861€0.2980€0.2788€0.2926€42.94M€447.56M
Sep 16, 2026Sep 17, 2026€0.2860€0.2867€0.2689€0.2867€42.98M€432.71M
Sep 15, 2026Sep 16, 2026€0.3098€0.3169€0.2784€0.2854€29.02M€472.35M
Sep 14, 2026Sep 15, 2026€0.3088€0.3241€0.3077€0.3102€31.71M€488.34M
Sep 13, 2026Sep 14, 2026€0.2975€0.3170€0.2954€0.3095€25.76M€478.69M

Získajte úplný prehľad o histórii ceny Curve DAO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Curve DAO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Curve DAO Token, ako aj historický objem obchodovania CRV a trhovú kapitalizáciu.

Sledujte celú históriu Curve DAO Token, od počiatočnej ceny Curve DAO Token až po najnovšie cenové údaje CRV. Náš nástroj histórie ceny CRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie