Obrázok VERITY
VERITYCursed Smiley
€0.00004460
-15.87%
1D

Cursed Smiley (VERITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00006089€0.00006122€0.00004470€0.00004490€8,903.13€0.00
Oct 9, 2026Oct 10, 2026€0.00006225€0.00006573€0.00005143€0.00006101€8,549.58€0.00
Oct 8, 2026Oct 9, 2026€0.00006321€0.00006690€0.00005612€0.00006219€7,563.94€0.00
Oct 7, 2026Oct 8, 2026€0.00009224€0.00009224€0.00006292€0.00006321€8,510.05€0.00
Oct 6, 2026Oct 7, 2026€0.00007745€0.00008908€0.00007139€0.00007421€8,175.38€0.00
Oct 5, 2026Oct 6, 2026€0.00008289€0.00009452€0.00007641€0.00007745€21,436€0.00
Oct 4, 2026Oct 5, 2026€0.0001401€0.0001418€0.00008159€0.00008270€12,032€0.00
Oct 3, 2026Oct 4, 2026€0.0001567€0.0001570€0.0001344€0.0001401€6,209.18€0.00
Oct 2, 2026Oct 3, 2026€0.0001291€0.0001572€0.0001240€0.0001568€4,649.32€0.00
Oct 1, 2026Oct 2, 2026€0.0001084€0.0001292€0.0001024€0.0001291€4,756.56€0.00
Sep 30, 2026Oct 1, 2026€0.0001153€0.0001379€0.0001084€0.0001084€12,138€0.00
Sep 29, 2026Sep 30, 2026€0.0001589€0.0001599€0.0001153€0.0001153€19,216€0.00
Sep 28, 2026Sep 29, 2026€0.0001409€0.0001611€0.0001235€0.0001566€13,618€0.00
Sep 27, 2026Sep 28, 2026€0.0001566€0.0002247€0.0001399€0.0001409€40,087€0.00
Sep 26, 2026Sep 27, 2026€0.0002336€0.0002348€0.0001225€0.0001560€53,624€0.00
Sep 25, 2026Sep 26, 2026€0.0001398€0.0002582€0.0001394€0.0002331€58,381€0.00
Sep 24, 2026Sep 25, 2026€0.0001966€0.0002000€0.0001377€0.0001398€53,668€0.00
Sep 23, 2026Sep 24, 2026€0.00003585€0.0001967€0.00003540€0.0001966€22,286€0.00
Sep 22, 2026Sep 23, 2026€0.00003670€0.00003765€0.00003547€0.00003577€6,919.47€0.00
Sep 21, 2026Sep 22, 2026€0.00004520€0.00004805€0.00003666€0.00003670€5,558.96€0.00
Sep 20, 2026Sep 21, 2026€0.00005445€0.00005459€0.00004492€0.00004520€5,930.08€0.00
Sep 19, 2026Sep 20, 2026€0.00005319€0.00005499€0.00004015€0.00005437€18,046€0.00
Sep 18, 2026Sep 19, 2026€0.00003941€0.00006074€0.00003713€0.00005319€10,121€0.00
Sep 17, 2026Sep 18, 2026€0.00003276€0.00003943€0.00003259€0.00003935€1,605.25€0.00
Sep 16, 2026Sep 17, 2026€0.00003181€0.00003797€0.00003136€0.00003276€2,961.54€0.00
Sep 15, 2026Sep 16, 2026€0.00004096€0.00004359€0.00003160€0.00003181€3,468.43€0.00
Sep 14, 2026Sep 15, 2026€0.00004573€0.00004676€0.00003896€0.00004096€16,946€0.00
Sep 13, 2026Sep 14, 2026€0.00008160€0.00008639€0.00004493€0.00004573€73,033€0.00
Sep 12, 2026Sep 13, 2026€0.00007019€0.00008160€0.00005601€0.00008160€36,515€0.00
Sep 11, 2026Sep 12, 2026€0.0001227€0.0001461€0.00006982€0.00007047€27,262€0.00

Získajte úplný prehľad o histórii ceny Cursed Smiley na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cursed Smiley – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cursed Smiley, ako aj historický objem obchodovania VERITY a trhovú kapitalizáciu.

Sledujte celú históriu Cursed Smiley, od počiatočnej ceny Cursed Smiley až po najnovšie cenové údaje VERITY. Náš nástroj histórie ceny VERITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie