Obrázok VERITY
VERITYCursed Smiley
€0.00002736
-2.55%
1D

Cursed Smiley (VERITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002780€0.00002870€0.00002639€0.00002704€2,237.29€0.00
Oct 29, 2026Oct 30, 2026€0.00003427€0.00003794€0.00002791€0.00002791€1,998.65€0.00
Oct 28, 2026Oct 29, 2026€0.00003516€0.00004294€0.00003418€0.00003419€2,139.97€0.00
Oct 27, 2026Oct 28, 2026€0.00004383€0.00004392€0.00003495€0.00003514€1,096.02€0.00
Oct 26, 2026Oct 27, 2026€0.00004088€0.00004551€0.00003709€0.00004382€2,372.19€0.00
Oct 25, 2026Oct 26, 2026€0.00004965€0.00004970€0.00004083€0.00004088€12,598€0.00
Oct 24, 2026Oct 25, 2026€0.00003283€0.00004351€0.00003240€0.00004333€2,129.88€0.00
Oct 23, 2026Oct 24, 2026€0.00003308€0.00003441€0.00003129€0.00003283€2,050.93€0.00
Oct 22, 2026Oct 23, 2026€0.00003570€0.00003626€0.00003209€0.00003308€2,554.56€0.00
Oct 21, 2026Oct 22, 2026€0.00003472€0.00003608€0.00003304€0.00003563€3,199.95€0.00
Oct 20, 2026Oct 21, 2026€0.00004175€0.00004175€0.00003263€0.00003465€8,601.58€0.00
Oct 19, 2026Oct 20, 2026€0.00005624€0.00005790€0.00004047€0.00004175€10,088€0.00
Oct 18, 2026Oct 19, 2026€0.00006638€0.00006689€0.00005421€0.00005624€11,373€0.00
Oct 17, 2026Oct 18, 2026€0.00006793€0.00006811€0.00004966€0.00006559€9,899.36€0.00
Oct 16, 2026Oct 17, 2026€0.00006871€0.00007524€0.00006289€0.00006776€10,078€0.00
Oct 15, 2026Oct 16, 2026€0.00008872€0.00008890€0.00006863€0.00006863€22,925€0.00
Oct 14, 2026Oct 15, 2026€0.00008750€0.0001004€0.00007100€0.00008842€24,880€0.00
Oct 13, 2026Oct 14, 2026€0.00006774€0.00008828€0.00005223€0.00008750€12,690€0.00
Oct 12, 2026Oct 13, 2026€0.00007051€0.00007084€0.00005888€0.00006770€9,045.28€0.00
Oct 11, 2026Oct 12, 2026€0.00004488€0.00007051€0.00004014€0.00007051€8,397.91€0.00
Oct 10, 2026Oct 11, 2026€0.00006087€0.00006119€0.00004468€0.00004488€8,899.44€0.00
Oct 9, 2026Oct 10, 2026€0.00006222€0.00006570€0.00005141€0.00006099€8,546.04€0.00
Oct 8, 2026Oct 9, 2026€0.00006318€0.00006687€0.00005609€0.00006216€7,560.81€0.00
Oct 7, 2026Oct 8, 2026€0.00009220€0.00009220€0.00006290€0.00006318€8,506.52€0.00
Oct 6, 2026Oct 7, 2026€0.00007742€0.00008904€0.00007136€0.00007418€8,171.99€0.00
Oct 5, 2026Oct 6, 2026€0.00008285€0.00009448€0.00007638€0.00007742€21,427€0.00
Oct 4, 2026Oct 5, 2026€0.0001400€0.0001418€0.00008155€0.00008267€12,027€0.00
Oct 3, 2026Oct 4, 2026€0.0001566€0.0001569€0.0001344€0.0001400€6,206.60€0.00
Oct 2, 2026Oct 3, 2026€0.0001290€0.0001572€0.0001239€0.0001567€4,647.39€0.00
Oct 1, 2026Oct 2, 2026€0.0001084€0.0001291€0.0001024€0.0001290€4,754.59€0.00
Sep 30, 2026Oct 1, 2026€0.0001153€0.0001379€0.0001084€0.0001084€12,133€0.00

Získajte úplný prehľad o histórii ceny Cursed Smiley na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cursed Smiley – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cursed Smiley, ako aj historický objem obchodovania VERITY a trhovú kapitalizáciu.

Sledujte celú históriu Cursed Smiley, od počiatočnej ceny Cursed Smiley až po najnovšie cenové údaje VERITY. Náš nástroj histórie ceny VERITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie