Obrázok CUR
CURCuriso
€0.00001001
-0.12%
1D

Curiso (CUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.90€0.00
Oct 21, 2026Oct 22, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.90€0.00
Oct 20, 2026Oct 21, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.90€0.00
Oct 19, 2026Oct 20, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.00001001€0.00001001€0.00001001€0.00001001€3.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9962€0.00001001€0.0₅9962€0.00001001€3.90€0.00
Oct 16, 2026Oct 17, 2026€0.00001018€0.00001018€0.0₅9551€0.0₅9962€1.71€0.00
Oct 15, 2026Oct 16, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.07970€0.00
Oct 14, 2026Oct 15, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.07970€0.00
Oct 13, 2026Oct 14, 2026€0.00001017€0.00001053€0.00001017€0.00001018€2.46€0.00
Oct 12, 2026Oct 13, 2026€0.00001052€0.00001052€0.00001017€0.00001017€2.63€0.00
Oct 11, 2026Oct 12, 2026€0.00001052€0.00001052€0.00001052€0.00001052€2.63€0.00
Oct 10, 2026Oct 11, 2026€0.00001048€0.00001054€0.00001048€0.00001052€2.63€0.00
Oct 9, 2026Oct 10, 2026€0.00001034€0.00001071€0.00001034€0.00001048€2.82€0.00
Oct 8, 2026Oct 9, 2026€0.00001095€0.00001115€0.00001034€0.00001034€2.17€0.00
Oct 7, 2026Oct 8, 2026€0.00001147€0.00001147€0.00001095€0.00001095€1.86€0.00
Oct 6, 2026Oct 7, 2026€0.00001144€0.00001158€0.00001144€0.00001147€1.67€0.00
Oct 5, 2026Oct 6, 2026€0.00001144€0.00001144€0.00001144€0.00001144€0.8779€0.00
Oct 4, 2026Oct 5, 2026€0.00001145€0.00001159€0.00001144€0.00001144€0.8783€0.00
Oct 3, 2026Oct 4, 2026€0.00001159€0.00001170€0.00001135€0.00001145€2.97€0.00
Oct 2, 2026Oct 3, 2026€0.00001159€0.00001159€0.00001159€0.00001159€0.07292€0.00
Oct 1, 2026Oct 2, 2026€0.00001159€0.00001159€0.00001159€0.00001159€0.07292€0.00
Sep 30, 2026Oct 1, 2026€0.00001153€0.00001159€0.00001133€0.00001159€0.5472€0.00
Sep 29, 2026Sep 30, 2026€0.00001153€0.00001153€0.00001153€0.00001153€1.00€0.00
Sep 28, 2026Sep 29, 2026€0.00001153€0.00001153€0.00001153€0.00001153€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.00001153€0.00001153€0.00001153€0.00001153€1.00€0.00
Sep 26, 2026Sep 27, 2026€0.00001153€0.00001153€0.00001153€0.00001153€1.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001153€0.00001153€0.00001153€0.00001153€1.00€0.00
Sep 24, 2026Sep 25, 2026€0.00001153€0.00001153€0.00001153€0.00001153€1.00€0.00
Sep 23, 2026Sep 24, 2026€0.00001133€0.00001153€0.00001133€0.00001153€0.9990€0.00

Získajte úplný prehľad o histórii ceny Curiso na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Curiso – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Curiso, ako aj historický objem obchodovania CUR a trhovú kapitalizáciu.

Sledujte celú históriu Curiso, od počiatočnej ceny Curiso až po najnovšie cenové údaje CUR. Náš nástroj histórie ceny CUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie