Obrázok CURES
CURESCuretopia
€0.008659
-0.18%
1D

Curetopia (CURES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.008659€0.008659€0.008659€0.008659€12.14€0.00
Oct 30, 2026Oct 31, 2026€0.008659€0.008659€0.008659€0.008659€12.14€0.00
Oct 29, 2026Oct 30, 2026€0.008659€0.008659€0.008659€0.008659€12.14€0.00
Oct 28, 2026Oct 29, 2026€0.008659€0.008659€0.008659€0.008659€12.14€0.00
Oct 27, 2026Oct 28, 2026€0.008659€0.008659€0.008659€0.008659€12.14€0.00
Oct 26, 2026Oct 27, 2026€0.008659€0.008659€0.008659€0.008659€12.14€0.00
Oct 25, 2026Oct 26, 2026€0.008659€0.008659€0.008659€0.008659€12.14€0.00
Oct 24, 2026Oct 25, 2026€0.008659€0.008659€0.008659€0.008659€12.14€0.00
Oct 23, 2026Oct 24, 2026€0.008585€0.008726€0.008513€0.008659€89.76€0.00
Oct 22, 2026Oct 23, 2026€0.008387€0.008606€0.008387€0.008566€77.23€0.00
Oct 21, 2026Oct 22, 2026€0.008387€0.008387€0.008387€0.008387€7.80€0.00
Oct 20, 2026Oct 21, 2026€0.008511€0.008511€0.008387€0.008387€7.81€0.00
Oct 19, 2026Oct 20, 2026€0.008650€0.008650€0.008319€0.008521€37.76€0.00
Oct 18, 2026Oct 19, 2026€0.008650€0.008650€0.008650€0.008650€52.51€0.00
Oct 17, 2026Oct 18, 2026€0.008650€0.008650€0.008650€0.008650€52.51€0.00
Oct 16, 2026Oct 17, 2026€0.008696€0.008810€0.008599€0.008650€384.42€0.00
Oct 15, 2026Oct 16, 2026€0.009396€0.009400€0.008635€0.008696€1,355.74€0.00
Oct 14, 2026Oct 15, 2026€0.009831€0.009976€0.009357€0.009402€628.94€0.00
Oct 13, 2026Oct 14, 2026€0.009724€0.01012€0.009387€0.009818€1,516.40€0.00
Oct 12, 2026Oct 13, 2026€0.01054€0.01064€0.009723€0.009723€768.89€0.00
Oct 11, 2026Oct 12, 2026€0.01036€0.01084€0.01024€0.01054€717.20€0.00
Oct 10, 2026Oct 11, 2026€0.009829€0.01048€0.009829€0.01038€1,975.12€0.00
Oct 9, 2026Oct 10, 2026€0.009903€0.01011€0.009559€0.009821€1,516.55€0.00
Oct 8, 2026Oct 9, 2026€0.01057€0.01093€0.009739€0.009924€2,203.86€0.00
Oct 7, 2026Oct 8, 2026€0.01146€0.01146€0.009988€0.01057€3,755.03€0.00
Oct 6, 2026Oct 7, 2026€0.01144€0.01149€0.01098€0.01146€6,217.37€0.00
Oct 5, 2026Oct 6, 2026€0.01091€0.01184€0.01065€0.01145€1,786.93€0.00
Oct 4, 2026Oct 5, 2026€0.01116€0.01125€0.01077€0.01090€1,521.32€0.00
Oct 3, 2026Oct 4, 2026€0.01099€0.01129€0.01091€0.01116€2,931.63€0.00
Oct 2, 2026Oct 3, 2026€0.01065€0.01148€0.01050€0.01097€1,521.28€0.00
Oct 1, 2026Oct 2, 2026€0.01102€0.01117€0.01052€0.01065€1,591.72€0.00

Získajte úplný prehľad o histórii ceny Curetopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Curetopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Curetopia, ako aj historický objem obchodovania CURES a trhovú kapitalizáciu.

Sledujte celú históriu Curetopia, od počiatočnej ceny Curetopia až po najnovšie cenové údaje CURES. Náš nástroj histórie ceny CURES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie