Obrázok CURES
CURESCuretopia
€0.009929
-5.38%
1D

Curetopia (CURES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01146€0.01146€0.009984€0.01056€3,753.35€0.00
Oct 6, 2026Oct 7, 2026€0.01144€0.01148€0.01098€0.01146€6,214.58€0.00
Oct 5, 2026Oct 6, 2026€0.01090€0.01183€0.01064€0.01145€1,786.13€0.00
Oct 4, 2026Oct 5, 2026€0.01116€0.01125€0.01076€0.01090€1,520.64€0.00
Oct 3, 2026Oct 4, 2026€0.01099€0.01128€0.01091€0.01115€2,930.31€0.00
Oct 2, 2026Oct 3, 2026€0.01064€0.01148€0.01049€0.01096€1,520.60€0.00
Oct 1, 2026Oct 2, 2026€0.01101€0.01117€0.01052€0.01064€1,591.01€0.00
Sep 30, 2026Oct 1, 2026€0.01081€0.01137€0.01071€0.01101€4,752.09€0.00
Sep 29, 2026Sep 30, 2026€0.01050€0.01170€0.01018€0.01079€3,714.16€0.00
Sep 28, 2026Sep 29, 2026€0.01140€0.01153€0.01018€0.01047€1,641.74€0.00
Sep 27, 2026Sep 28, 2026€0.01150€0.01150€0.01106€0.01140€2,506.32€0.00
Sep 26, 2026Sep 27, 2026€0.01163€0.01183€0.01123€0.01147€10,710€0.00
Sep 25, 2026Sep 26, 2026€0.01090€0.01205€0.01071€0.01163€21,850€0.00
Sep 24, 2026Sep 25, 2026€0.009973€0.01108€0.009887€0.01093€8,860.12€0.00
Sep 23, 2026Sep 24, 2026€0.01063€0.01080€0.009903€0.009951€3,520.73€0.00
Sep 22, 2026Sep 23, 2026€0.01025€0.01065€0.01001€0.01061€3,796.62€0.00
Sep 21, 2026Sep 22, 2026€0.009809€0.01046€0.009682€0.01021€8,389.09€0.00
Sep 20, 2026Sep 21, 2026€0.009976€0.01002€0.009491€0.009809€5,269.46€0.00
Sep 19, 2026Sep 20, 2026€0.009702€0.01029€0.009509€0.009976€3,296.10€0.00
Sep 18, 2026Sep 19, 2026€0.008960€0.009857€0.008960€0.009715€3,205.18€0.00
Sep 17, 2026Sep 18, 2026€0.008843€0.009053€0.008819€0.008960€12,459€0.00
Sep 16, 2026Sep 17, 2026€0.009072€0.009072€0.008570€0.008845€14,465€0.00
Sep 15, 2026Sep 16, 2026€0.009169€0.009222€0.008818€0.009090€5,931.87€0.00
Sep 14, 2026Sep 15, 2026€0.008870€0.009404€0.008870€0.009176€28,083€0.00
Sep 13, 2026Sep 14, 2026€0.009036€0.009253€0.008832€0.008870€55,283€0.00
Sep 12, 2026Sep 13, 2026€0.009005€0.009191€0.008894€0.009030€484.53€0.00
Sep 11, 2026Sep 12, 2026€0.008908€0.009245€0.008713€0.008996€188.49€0.00
Sep 10, 2026Sep 11, 2026€0.009173€0.009173€0.008741€0.008929€1,020.96€0.00
Sep 9, 2026Sep 10, 2026€0.009825€0.009912€0.008965€0.009168€2,880.69€0.00
Sep 8, 2026Sep 9, 2026€0.009734€0.01012€0.009507€0.009805€942.64€0.00

Získajte úplný prehľad o histórii ceny Curetopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Curetopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Curetopia, ako aj historický objem obchodovania CURES a trhovú kapitalizáciu.

Sledujte celú históriu Curetopia, od počiatočnej ceny Curetopia až po najnovšie cenové údaje CURES. Náš nástroj histórie ceny CURES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie