Obrázok CURES
CURESCuretopia
€0.008774
3.43%
1D

Curetopia (CURES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.008860€0.008860€0.008370€0.008638€14,127€0.00
Sep 15, 2026Sep 16, 2026€0.008956€0.009007€0.008612€0.008878€5,793.51€0.00
Sep 14, 2026Sep 15, 2026€0.008664€0.009184€0.008664€0.008962€27,428€0.00
Sep 13, 2026Sep 14, 2026€0.008826€0.009037€0.008626€0.008664€53,994€0.00
Sep 12, 2026Sep 13, 2026€0.008795€0.008976€0.008686€0.008819€473.23€0.00
Sep 11, 2026Sep 12, 2026€0.008700€0.009030€0.008509€0.008786€184.10€0.00
Sep 10, 2026Sep 11, 2026€0.008959€0.008959€0.008537€0.008721€997.15€0.00
Sep 9, 2026Sep 10, 2026€0.009596€0.009681€0.008756€0.008954€2,813.50€0.00
Sep 8, 2026Sep 9, 2026€0.009507€0.009888€0.009285€0.009576€920.66€0.00
Sep 7, 2026Sep 8, 2026€0.009771€0.009771€0.009404€0.009586€1,156.11€0.00
Sep 6, 2026Sep 7, 2026€0.009492€0.009783€0.009397€0.009771€932.51€0.00
Sep 5, 2026Sep 6, 2026€0.009597€0.009711€0.009416€0.009495€947.13€0.00
Sep 4, 2026Sep 5, 2026€0.009782€0.009871€0.009373€0.009597€3,419.62€0.00
Sep 3, 2026Sep 4, 2026€0.008876€0.009879€0.008874€0.009781€3,029.15€0.00
Sep 2, 2026Sep 3, 2026€0.008954€0.009004€0.008554€0.008838€118.45€0.00
Sep 1, 2026Sep 2, 2026€0.009237€0.009265€0.008800€0.008974€117.88€0.00
Aug 31, 2026Sep 1, 2026€0.009158€0.009793€0.009139€0.009257€310.79€0.00
Aug 30, 2026Aug 31, 2026€0.009605€0.009702€0.009069€0.009119€583.62€0.00
Aug 29, 2026Aug 30, 2026€0.009711€0.009790€0.009575€0.009589€614.72€0.00
Aug 28, 2026Aug 29, 2026€0.01031€0.01034€0.009447€0.009711€1,795.52€0.00
Aug 27, 2026Aug 28, 2026€0.009935€0.01036€0.009764€0.01031€1,656.08€0.00
Aug 26, 2026Aug 27, 2026€0.009859€0.009967€0.009608€0.009935€1,047.43€0.00
Aug 25, 2026Aug 26, 2026€0.01013€0.01049€0.009860€0.009860€2,921.94€0.00
Aug 24, 2026Aug 25, 2026€0.01043€0.01043€0.009850€0.01013€1,962.94€0.00
Aug 23, 2026Aug 24, 2026€0.01018€0.01069€0.009645€0.01040€6,992.37€0.00
Aug 22, 2026Aug 23, 2026€0.01063€0.01145€0.009930€0.01015€10,066€0.00
Aug 21, 2026Aug 22, 2026€0.01068€0.01121€0.01049€0.01063€5,967.98€0.00
Aug 20, 2026Aug 21, 2026€0.009497€0.01148€0.009497€0.01075€8,165.41€0.00
Aug 19, 2026Aug 20, 2026€0.008187€0.009705€0.008187€0.009492€724.21€0.00
Aug 18, 2026Aug 19, 2026€0.008316€0.008323€0.008187€0.008187€43.08€0.00
Aug 17, 2026Aug 18, 2026€0.008309€0.008513€0.008252€0.008316€196.90€0.00

Získajte úplný prehľad o histórii ceny Curetopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Curetopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Curetopia, ako aj historický objem obchodovania CURES a trhovú kapitalizáciu.

Sledujte celú históriu Curetopia, od počiatočnej ceny Curetopia až po najnovšie cenové údaje CURES. Náš nástroj histórie ceny CURES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie